Cap Mercato CL$2,280.78T
0.94%
Volume 24o CL$138.26T
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-16 2024 | CL$169,989.09 | CL$169,191.95 | CL$174,754.31 | CL$171,722.15 | CL$26,589,774,127 | CL$867,158,233,916 |
May-15 2024 | CL$167,015.74 | CL$152,101.33 | CL$167,015.74 | CL$152,186.65 | CL$16,649,558,935 | CL$856,047,694,396 |
May-14 2024 | CL$152,338.63 | CL$151,752.51 | CL$157,736.89 | CL$157,361.01 | CL$12,501,645,815 | CL$780,617,577,236 |
May-13 2024 | CL$157,105.41 | CL$148,572.71 | CL$158,761.44 | CL$153,712.59 | CL$15,093,849,741 | CL$808,243,908,298 |
May-12 2024 | CL$153,446.26 | CL$153,357.03 | CL$157,551.85 | CL$155,755.17 | CL$11,685,396,090 | CL$789,594,449,891 |
May-11 2024 | CL$156,046.43 | CL$153,409.71 | CL$156,708.11 | CL$156,601.28 | CL$16,024,603,412 | CL$805,667,916,458 |
May-10 2024 | CL$156,443.53 | CL$156,016.96 | CL$164,947.84 | CL$163,041.87 | CL$12,394,797,705 | CL$808,138,635,696 |
May-09 2024 | CL$162,705.47 | CL$151,066.21 | CL$162,705.47 | CL$151,641.61 | CL$19,909,381,993 | CL$839,672,820,043 |
May-08 2024 | CL$151,224.96 | CL$149,941.67 | CL$159,418.10 | CL$159,172.18 | CL$10,715,741,872 | CL$782,934,719,520 |
May-07 2024 | CL$159,947.29 | CL$159,947.29 | CL$168,599.47 | CL$163,552.53 | CL$19,612,673,130 | CL$827,673,803,897 |
May-06 2024 | CL$164,081.22 | CL$155,954.17 | CL$166,753.16 | CL$155,954.17 | CL$13,538,680,456 | CL$852,070,350,849 |
May-05 2024 | CL$155,337.84 | CL$153,588.54 | CL$157,289.75 | CL$156,052.13 | CL$24,535,355,584 | CL$806,351,779,344 |
May-04 2024 | CL$155,914.01 | CL$152,379.34 | CL$158,051.13 | CL$153,678.81 | CL$21,212,034,494 | CL$811,813,112,275 |
May-03 2024 | CL$153,074.73 | CL$145,387.42 | CL$153,540.24 | CL$147,173.56 | CL$15,133,099,048 | CL$795,248,063,194 |
May-02 2024 | CL$147,971.21 | CL$137,853.38 | CL$149,059.05 | CL$142,156.20 | CL$26,771,297,454 | CL$766,343,942,927 |
Analisi storica e di mercato del prezzo di Marinade Staked SOL (MSOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 947 giorni, dal giorno 13-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 900.21 CLP.