Cap Mercado CL$2,370.11T
2.24%
Volumen 24h CL$101.81T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$163,201.17 | CL$159,501.29 | CL$165,438.17 | CL$160,861.50 | CL$22,203,449,514 | CL$849,755,899,567 |
May-03 2024 | CL$160,229.19 | CL$152,182.58 | CL$160,716.45 | CL$154,052.20 | CL$15,840,394,791 | CL$832,416,627,793 |
May-02 2024 | CL$154,887.13 | CL$144,296.42 | CL$156,025.82 | CL$148,800.34 | CL$28,022,543,128 | CL$802,161,577,280 |
May-01 2024 | CL$148,760.22 | CL$134,203.11 | CL$148,945.24 | CL$141,543.84 | CL$31,863,442,798 | CL$773,452,779,372 |
Apr-30 2024 | CL$141,394.02 | CL$138,590.87 | CL$155,058.71 | CL$153,077.18 | CL$32,051,231,239 | CL$735,118,125,320 |
Apr-29 2024 | CL$153,885.94 | CL$149,919.43 | CL$154,610.59 | CL$154,522.61 | CL$18,167,010,160 | CL$801,965,214,510 |
Apr-28 2024 | CL$154,515.94 | CL$154,515.94 | CL$161,075.87 | CL$157,626.83 | CL$12,140,407,024 | CL$790,968,033,190 |
Apr-27 2024 | CL$157,137.95 | CL$151,215.47 | CL$158,379.07 | CL$155,616.65 | CL$16,872,263,562 | CL$807,347,763,243 |
Apr-26 2024 | CL$155,521.66 | CL$155,521.66 | CL$161,740.02 | CL$161,740.02 | CL$13,721,636,584 | CL$796,677,289,676 |
Apr-25 2024 | CL$162,504.42 | CL$159,893.73 | CL$165,645.98 | CL$164,648.60 | CL$19,766,167,316 | CL$832,202,384,801 |
Apr-24 2024 | CL$163,579.90 | CL$163,579.90 | CL$176,487.78 | CL$173,419.77 | CL$19,553,744,460 | CL$839,200,429,528 |
Apr-23 2024 | CL$173,316.11 | CL$171,433.36 | CL$177,496.62 | CL$175,389.15 | CL$17,191,255,368 | CL$889,375,800,279 |
Apr-22 2024 | CL$175,995.28 | CL$165,125.82 | CL$175,995.28 | CL$166,500.14 | CL$17,059,449,150 | CL$910,629,537,528 |
Apr-21 2024 | CL$166,065.14 | CL$164,674.53 | CL$170,306.42 | CL$167,377.17 | CL$15,242,139,965 | CL$857,389,684,757 |
Apr-20 2024 | CL$166,528.73 | CL$156,745.05 | CL$168,907.03 | CL$158,656.74 | CL$18,372,380,560 | CL$862,226,489,425 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 935 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.