Cap Mercado $2.21T
-1.92%
Volumen 24h $80.24B
2.14%
BTC % 58.2434%
-0.19%
ETH % 9.46835%
-1.49%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Marinade Staked SOL (MSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Marinade Staked SOL (MSOL) en Dólar USD. Esta tabla muestra 1,544 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $113.36 | $112.93 | $114.28 | $112.93 | $21,717 | $248,042,789 |
| May-29 2026 | $112.93 | $111.50 | $114.01 | $111.50 | $36,484 | $257,299,034 |
| May-27 2026 | $113.94 | $113.94 | $115.23 | $114.96 | $10,155 | $259,758,703 |
| May-26 2026 | $114.96 | $114.96 | $117.74 | $117.44 | $13,688 | $262,089,027 |
| May-17 2026 | $119.16 | $118.47 | $119.95 | $119.16 | $1,990,365 | $273,519,438 |
| May-16 2026 | $119.28 | $118.14 | $123.03 | $123.03 | $779,138 | $273,973,085 |
| May-15 2026 | $122.88 | $122.73 | $127.18 | $127.18 | $2,200,259 | $281,834,547 |
| May-14 2026 | $127.20 | $124.15 | $128.66 | $125.51 | $1,836,319 | $291,830,550 |
| May-13 2026 | $125.55 | $124.78 | $131.76 | $130.09 | $1,766,553 | $288,047,167 |
| May-12 2026 | $130.45 | $129.65 | $133.98 | $133.98 | $1,583,298 | $299,172,625 |
| May-11 2026 | $134.11 | $130.22 | $134.58 | $132.28 | $2,023,767 | $307,586,298 |
| May-10 2026 | $132.32 | $127.68 | $133.08 | $128.35 | $1,749,982 | $303,948,965 |
| May-09 2026 | $128.28 | $127.00 | $129.06 | $127.00 | $983,456 | $296,731,883 |
| May-08 2026 | $126.60 | $120.73 | $127.54 | $121.86 | $2,258,378 | $293,333,822 |
| May-07 2026 | $121.22 | $120.81 | $123.60 | $122.30 | $1,154,767 | $280,866,370 |