시가총액 $2.79T
-0.57%
볼륨 24시간 $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
코인
34.524
+7
거래소
885
마지막 업데이트
2 의사록 전에
Marinade Staked SOL (MSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $117.82 | $116.87 | $119.27 | $119.27 | $1,961,960 | $274,590,336 |
| Apr-22 2026 | $119.68 | $118.50 | $122.35 | $118.54 | $460,854 | $279,469,651 |
| Apr-21 2026 | $117.55 | $116.56 | $118.25 | $117.29 | $1,053,925 | $274,497,712 |
| Apr-20 2026 | $117.17 | $114.56 | $118.21 | $114.56 | $732,698 | $274,115,856 |
| Apr-19 2026 | $114.53 | $114.09 | $119.09 | $118.17 | $513,397 | $268,479,091 |
| Apr-18 2026 | $118.15 | $118.07 | $122.19 | $121.93 | $462,126 | $277,105,002 |
| Apr-17 2026 | $121.50 | $120.25 | $123.68 | $121.95 | $1,145,398 | $284,993,333 |
| Apr-16 2026 | $121.99 | $115.80 | $123.20 | $116.39 | $726,481 | $286,411,220 |
| Apr-15 2026 | $116.39 | $113.56 | $116.84 | $114.98 | $959,611 | $273,349,282 |
| Apr-14 2026 | $114.72 | $114.68 | $119.14 | $118.41 | $491,854 | $269,401,008 |
| Apr-13 2026 | $118.21 | $111.91 | $118.21 | $111.91 | $411,368 | $277,594,887 |
| Apr-12 2026 | $111.75 | $111.74 | $116.31 | $116.31 | $1,483,373 | $263,086,767 |
| Apr-11 2026 | $116.33 | $115.13 | $117.47 | $116.18 | $660,655 | $273,893,592 |
| Apr-10 2026 | $116.15 | $113.67 | $117.02 | $113.78 | $1,296,087 | $274,391,460 |
| Apr-09 2026 | $115.30 | $111.92 | $116.73 | $113.10 | $2,909,619 | $272,391,849 |