시가총액 $2.82T
-1.54%
볼륨 24시간 $189.05B
8.03%
BTC % 56.49%
-0.12%
ETH % 9.65%
-0.31%
코인
34.629
+8
거래소
885
마지막 업데이트
1 초 전에
Marinade Staked SOL (MSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $125.55 | $124.78 | $131.76 | $130.09 | $1,766,553 | $288,047,167 |
| May-12 2026 | $130.45 | $129.65 | $133.98 | $133.98 | $1,583,298 | $299,172,625 |
| May-11 2026 | $134.11 | $130.22 | $134.58 | $132.28 | $2,023,767 | $307,586,298 |
| May-10 2026 | $132.32 | $127.68 | $133.08 | $128.35 | $1,749,982 | $303,948,965 |
| May-09 2026 | $128.28 | $127.00 | $129.06 | $127.00 | $983,456 | $296,731,883 |
| May-08 2026 | $126.60 | $120.73 | $127.54 | $121.86 | $2,258,378 | $293,333,822 |
| May-07 2026 | $121.22 | $120.81 | $123.60 | $122.30 | $1,154,767 | $280,866,370 |
| May-06 2026 | $122.50 | $118.53 | $123.48 | $118.53 | $1,002,748 | $284,059,747 |
| May-05 2026 | $119.12 | $115.74 | $119.17 | $115.74 | $1,628,773 | $276,194,060 |
| May-04 2026 | $115.74 | $114.88 | $117.66 | $114.89 | $1,519,021 | $268,436,011 |
| May-03 2026 | $116.08 | $114.97 | $116.46 | $115.64 | $501,672 | $269,256,325 |
| May-02 2026 | $115.94 | $114.88 | $115.94 | $114.97 | $183,316 | $269,350,540 |
| May-01 2026 | $115.13 | $114.35 | $116.09 | $114.35 | $382,357 | $267,462,909 |
| Apr-30 2026 | $114.02 | $113.36 | $115.10 | $114.14 | $324,380 | $265,052,817 |
| Apr-29 2026 | $113.84 | $112.64 | $117.37 | $115.42 | $326,626 | $264,638,018 |