Cap Mercado $2.74T
-1.97%
Volume 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Moedas
34.543
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Marinade Staked SOL (MSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $113.84 | $112.64 | $117.37 | $115.42 | $326,626 | $264,638,018 |
| Apr-28 2026 | $115.09 | $114.51 | $116.32 | $116.32 | $421,095 | $267,822,842 |
| Apr-27 2026 | $116.20 | $115.50 | $120.84 | $119.25 | $992,405 | $270,366,741 |
| Apr-26 2026 | $119.19 | $118.16 | $119.61 | $118.26 | $713,986 | $277,785,101 |
| Apr-25 2026 | $118.20 | $117.63 | $118.98 | $118.29 | $364,716 | $275,473,583 |
| Apr-24 2026 | $118.35 | $116.73 | $118.87 | $118.12 | $589,324 | $275,815,668 |
| Apr-23 2026 | $117.82 | $116.87 | $119.27 | $119.27 | $1,961,960 | $274,590,336 |
| Apr-22 2026 | $119.68 | $118.50 | $122.35 | $118.54 | $460,854 | $279,469,651 |
| Apr-21 2026 | $117.55 | $116.56 | $118.25 | $117.29 | $1,053,925 | $274,497,712 |
| Apr-20 2026 | $117.17 | $114.56 | $118.21 | $114.56 | $732,698 | $274,115,856 |
| Apr-19 2026 | $114.53 | $114.09 | $119.09 | $118.17 | $513,397 | $268,479,091 |
| Apr-18 2026 | $118.15 | $118.07 | $122.19 | $121.93 | $462,126 | $277,105,002 |
| Apr-17 2026 | $121.50 | $120.25 | $123.68 | $121.95 | $1,145,398 | $284,993,333 |
| Apr-16 2026 | $121.99 | $115.80 | $123.20 | $116.39 | $726,481 | $286,411,220 |
| Apr-15 2026 | $116.39 | $113.56 | $116.84 | $114.98 | $959,611 | $273,349,282 |