Cap Mercado $2.36T
-1.93%
Volume 24h $193.67B
-8%
BTC % 51.08%
-0.64%
ETH % 15.18%
-0.59%
Moedas
26.662
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $162.22 | $150.91 | $163.11 | $163.11 | $47,797,850 | $852,229,905 |
Apr-15 2024 | $165.06 | $160.44 | $182.58 | $178.13 | $51,045,843 | $875,724,725 |
Apr-14 2024 | $178.40 | $155.57 | $178.40 | $162.01 | $99,087,979 | $943,966,130 |
Apr-13 2024 | $163.94 | $145.31 | $181.65 | $180.29 | $71,836,578 | $874,820,013 |
Apr-12 2024 | $177.61 | $177.61 | $207.26 | $204.46 | $50,357,555 | $947,781,826 |
Apr-11 2024 | $204.01 | $201.42 | $206.74 | $203.03 | $71,889,460 | $1,084,638,217 |
Apr-10 2024 | $205.35 | $193.44 | $205.35 | $203.88 | $29,150,160 | $1,087,121,611 |
Apr-09 2024 | $204.52 | $200.32 | $212.44 | $212.44 | $28,372,276 | $1,083,212,482 |
Apr-08 2024 | $212.55 | $206.79 | $215.82 | $210.47 | $20,287,714 | $1,129,378,059 |
Apr-07 2024 | $210.65 | $209.04 | $214.55 | $210.34 | $44,948,345 | $1,119,591,915 |
Apr-06 2024 | $211.00 | $205.08 | $211.00 | $205.08 | $15,059,296 | $1,123,098,034 |
Apr-05 2024 | $206.20 | $202.23 | $217.22 | $216.09 | $28,577,894 | $1,100,595,805 |
Apr-04 2024 | $215.51 | $213.97 | $223.03 | $218.99 | $24,075,676 | $1,150,506,924 |
Apr-03 2024 | $219.24 | $211.33 | $224.39 | $215.05 | $33,436,717 | $1,171,954,110 |
Apr-02 2024 | $210.47 | $210.09 | $225.53 | $225.53 | $22,239,686 | $1,126,336,905 |