Рыночная кепка $2.34T
-4.03%
Объем 24h $155.29B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Монеты
26.899
+23
Биржи
885
Последнее обновление
1 минут тому назад
Marinade Staked SOL (MSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $163.31 | $159.10 | $164.08 | $163.98 | $19,279,754 | $851,086,244 |
| Apr-28 2024 | $163.98 | $163.98 | $170.94 | $167.28 | $12,884,017 | $839,415,477 |
| Apr-27 2024 | $166.76 | $160.47 | $168.07 | $165.14 | $17,905,704 | $856,798,479 |
| Apr-26 2024 | $165.04 | $165.04 | $171.64 | $171.64 | $14,562,098 | $845,474,430 |
| Apr-25 2024 | $172.45 | $169.68 | $175.79 | $174.73 | $20,976,861 | $883,175,466 |
| Apr-24 2024 | $173.59 | $173.59 | $187.29 | $184.04 | $20,751,427 | $890,602,147 |
| Apr-23 2024 | $183.93 | $181.93 | $188.36 | $186.13 | $18,244,234 | $943,850,800 |
| Apr-22 2024 | $186.77 | $175.23 | $186.77 | $176.69 | $18,104,354 | $966,406,347 |
| Apr-21 2024 | $176.23 | $174.76 | $180.73 | $177.62 | $16,175,734 | $909,905,509 |
| Apr-20 2024 | $176.72 | $166.34 | $179.25 | $168.37 | $19,497,704 | $915,038,572 |
| Apr-19 2024 | $167.60 | $156.40 | $172.35 | $166.02 | $57,169,850 | $872,660,095 |
| Apr-18 2024 | $169.02 | $152.29 | $169.02 | $156.05 | $26,476,222 | $879,782,679 |
| Apr-17 2024 | $158.86 | $152.48 | $166.22 | $161.06 | $26,029,834 | $833,256,988 |
| Apr-16 2024 | $162.22 | $150.91 | $163.11 | $163.11 | $47,797,850 | $852,229,905 |
| Apr-15 2024 | $165.06 | $160.44 | $182.58 | $178.13 | $51,045,843 | $875,724,725 |