Рыночная кепка $3.89T
1.69%
Объем 24h $428.24B
20.49%
BTC % 60.12%
-0.44%
ETH % 9.18%
-0.43%
Монеты
32.391
+15
Биржи
885
Последнее обновление
1 минут тому назад
Marinade Staked SOL (MSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $214.37 | $204.70 | $215.37 | $205.19 | $5,886,891 | $817,306,425 |
| Jul-09 2025 | $205.89 | $197.09 | $206.23 | $198.07 | $5,981,797 | $784,201,797 |
| Jul-08 2025 | $198.06 | $193.98 | $199.61 | $194.80 | $7,393,252 | $754,252,217 |
| Jul-07 2025 | $194.25 | $193.47 | $199.53 | $197.76 | $9,195,023 | $739,676,093 |
| Jul-06 2025 | $198.70 | $191.88 | $200.02 | $192.57 | $3,851,226 | $755,804,320 |
| Jul-05 2025 | $192.92 | $190.89 | $193.61 | $193.61 | $3,555,037 | $733,550,233 |
| Jul-04 2025 | $192.81 | $190.38 | $199.57 | $198.95 | $4,779,441 | $733,087,585 |
| Jul-03 2025 | $198.92 | $196.12 | $203.50 | $198.70 | $5,214,286 | $756,273,727 |
| Jul-02 2025 | $199.31 | $192.20 | $200.67 | $192.21 | $5,033,003 | $756,153,007 |
| Jul-01 2025 | $191.32 | $190.53 | $202.45 | $202.45 | $4,901,077 | $725,400,934 |
| Jun-30 2025 | $202.99 | $195.78 | $205.27 | $200.05 | $10,282,375 | $769,187,249 |
| Jun-29 2025 | $199.72 | $194.92 | $200.45 | $196.38 | $5,789,472 | $756,439,504 |
| Jun-28 2025 | $196.74 | $184.35 | $197.41 | $184.95 | $6,159,634 | $745,413,850 |
| Jun-27 2025 | $185.51 | $181.09 | $186.69 | $181.32 | $5,135,186 | $702,788,739 |
| Jun-26 2025 | $181.19 | $181.19 | $191.37 | $187.86 | $9,117,761 | $686,641,007 |