時価総額 $2.58T
0.8%
ボリューム24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
硬貨
34.665
取引所
883
ライブ
Marinade Staked SOL (MSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Marinade Staked SOL (MSOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,540 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $119.16 | $118.47 | $119.95 | $119.16 | $1,990,365 | $273,519,438 |
| May-16 2026 | $119.28 | $118.14 | $123.03 | $123.03 | $779,138 | $273,973,085 |
| May-15 2026 | $122.88 | $122.73 | $127.18 | $127.18 | $2,200,259 | $281,834,547 |
| May-14 2026 | $127.20 | $124.15 | $128.66 | $125.51 | $1,836,319 | $291,830,550 |
| May-13 2026 | $125.55 | $124.78 | $131.76 | $130.09 | $1,766,553 | $288,047,167 |
| May-12 2026 | $130.45 | $129.65 | $133.98 | $133.98 | $1,583,298 | $299,172,625 |
| May-11 2026 | $134.11 | $130.22 | $134.58 | $132.28 | $2,023,767 | $307,586,298 |
| May-10 2026 | $132.32 | $127.68 | $133.08 | $128.35 | $1,749,982 | $303,948,965 |
| May-09 2026 | $128.28 | $127.00 | $129.06 | $127.00 | $983,456 | $296,731,883 |
| May-08 2026 | $126.60 | $120.73 | $127.54 | $121.86 | $2,258,378 | $293,333,822 |
| May-07 2026 | $121.22 | $120.81 | $123.60 | $122.30 | $1,154,767 | $280,866,370 |
| May-06 2026 | $122.50 | $118.53 | $123.48 | $118.53 | $1,002,748 | $284,059,747 |
| May-05 2026 | $119.12 | $115.74 | $119.17 | $115.74 | $1,628,773 | $276,194,060 |
| May-04 2026 | $115.74 | $114.88 | $117.66 | $114.89 | $1,519,021 | $268,436,011 |
| May-03 2026 | $116.08 | $114.97 | $116.46 | $115.64 | $501,672 | $269,256,325 |