Market Cap $3.46T
-4.11%
Volume 24h $335.51B
19.76%
BTC % 60.17%
1.16%
ETH % 8.82%
-4.87%
Coins
32.123
+18
Exchanges
885
Last update
2 Minutes ago
Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $198.58 | $198.58 | $209.65 | $209.65 | $12,478,891 | $745,399,562 |
| Jun-11 2025 | $209.11 | $207.81 | $217.91 | $213.80 | $16,348,949 | $781,338,129 |
| Jun-10 2025 | $213.40 | $205.06 | $214.17 | $209.64 | $30,384,989 | $795,540,050 |
| Jun-09 2025 | $207.90 | $194.91 | $207.90 | $197.60 | $19,943,596 | $775,893,957 |
| Jun-08 2025 | $198.39 | $192.87 | $200.97 | $194.34 | $6,996,831 | $735,606,798 |
| Jun-07 2025 | $193.80 | $191.43 | $193.80 | $191.43 | $18,259,057 | $719,003,778 |
| Jun-06 2025 | $192.21 | $187.28 | $196.64 | $187.28 | $19,525,936 | $713,633,395 |
| Jun-05 2025 | $187.90 | $185.05 | $199.94 | $199.05 | $18,528,783 | $697,548,155 |
| Jun-04 2025 | $198.77 | $198.77 | $204.19 | $201.72 | $11,557,122 | $736,864,037 |
| Jun-03 2025 | $201.89 | $201.74 | $210.88 | $205.41 | $34,114,256 | $746,203,030 |
| Jun-02 2025 | $203.04 | $197.84 | $206.00 | $204.40 | $13,537,206 | $742,431,555 |
| Jun-01 2025 | $204.32 | $196.73 | $204.32 | $202.87 | $10,774,443 | $750,877,330 |
| May-31 2025 | $204.03 | $198.18 | $204.53 | $201.65 | $6,781,621 | $746,093,601 |
| May-30 2025 | $203.25 | $203.25 | $216.74 | $216.74 | $13,118,213 | $743,447,182 |
| May-29 2025 | $216.41 | $216.07 | $225.85 | $222.75 | $10,362,823 | $912,630,969 |