Market Cap $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $173.59 | $173.59 | $187.29 | $184.04 | $20,751,427 | $890,602,147 |
| Apr-23 2024 | $183.93 | $181.93 | $188.36 | $186.13 | $18,244,234 | $943,850,800 |
| Apr-22 2024 | $186.77 | $175.23 | $186.77 | $176.69 | $18,104,354 | $966,406,347 |
| Apr-21 2024 | $176.23 | $174.76 | $180.73 | $177.62 | $16,175,734 | $909,905,509 |
| Apr-20 2024 | $176.72 | $166.34 | $179.25 | $168.37 | $19,497,704 | $915,038,572 |
| Apr-19 2024 | $167.60 | $156.40 | $172.35 | $166.02 | $57,169,850 | $872,660,095 |
| Apr-18 2024 | $169.02 | $152.29 | $169.02 | $156.05 | $26,476,222 | $879,782,679 |
| Apr-17 2024 | $158.86 | $152.48 | $166.22 | $161.06 | $26,029,834 | $833,256,988 |
| Apr-16 2024 | $162.22 | $150.91 | $163.11 | $163.11 | $47,797,850 | $852,229,905 |
| Apr-15 2024 | $165.06 | $160.44 | $182.58 | $178.13 | $51,045,843 | $875,724,725 |
| Apr-14 2024 | $178.40 | $155.57 | $178.40 | $162.01 | $99,087,979 | $943,966,130 |
| Apr-13 2024 | $163.94 | $145.31 | $181.65 | $180.29 | $71,836,578 | $874,820,013 |
| Apr-12 2024 | $177.61 | $177.61 | $207.26 | $204.46 | $50,357,555 | $947,781,826 |
| Apr-11 2024 | $204.01 | $201.42 | $206.74 | $203.03 | $71,889,460 | $1,084,638,217 |
| Apr-10 2024 | $205.35 | $193.44 | $205.35 | $203.88 | $29,150,160 | $1,087,121,611 |