Market Cap $3.46T -4.11%
Volume 24h $335.51B 19.76%
BTC % 60.17% 1.16%
ETH % 8.82% -4.87%
Coins 32.123 +18
Exchanges 885
Last update 2 Minutes ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-12 2025 $198.58 $198.58 $209.65 $209.65 $12,478,891 $745,399,562
Jun-11 2025 $209.11 $207.81 $217.91 $213.80 $16,348,949 $781,338,129
Jun-10 2025 $213.40 $205.06 $214.17 $209.64 $30,384,989 $795,540,050
Jun-09 2025 $207.90 $194.91 $207.90 $197.60 $19,943,596 $775,893,957
Jun-08 2025 $198.39 $192.87 $200.97 $194.34 $6,996,831 $735,606,798
Jun-07 2025 $193.80 $191.43 $193.80 $191.43 $18,259,057 $719,003,778
Jun-06 2025 $192.21 $187.28 $196.64 $187.28 $19,525,936 $713,633,395
Jun-05 2025 $187.90 $185.05 $199.94 $199.05 $18,528,783 $697,548,155
Jun-04 2025 $198.77 $198.77 $204.19 $201.72 $11,557,122 $736,864,037
Jun-03 2025 $201.89 $201.74 $210.88 $205.41 $34,114,256 $746,203,030
Jun-02 2025 $203.04 $197.84 $206.00 $204.40 $13,537,206 $742,431,555
Jun-01 2025 $204.32 $196.73 $204.32 $202.87 $10,774,443 $750,877,330
May-31 2025 $204.03 $198.18 $204.53 $201.65 $6,781,621 $746,093,601
May-30 2025 $203.25 $203.25 $216.74 $216.74 $13,118,213 $743,447,182
May-29 2025 $216.41 $216.07 $225.85 $222.75 $10,362,823 $912,630,969

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1201 days, from day 02-28-2022.