Market Cap $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $211.68 | $210.91 | $219.28 | $210.91 | $6,389,370 | $808,180,492 |
| Jul-13 2025 | $210.04 | $209.19 | $214.38 | $210.60 | $6,160,597 | $801,825,557 |
| Jul-12 2025 | $209.55 | $207.78 | $213.86 | $212.98 | $7,013,808 | $799,744,667 |
| Jul-11 2025 | $212.23 | $210.53 | $217.92 | $212.96 | $7,910,565 | $809,983,911 |
| Jul-10 2025 | $214.37 | $204.70 | $215.37 | $205.19 | $5,886,891 | $817,306,425 |
| Jul-09 2025 | $205.89 | $197.09 | $206.23 | $198.07 | $5,981,797 | $784,201,797 |
| Jul-08 2025 | $198.06 | $193.98 | $199.61 | $194.80 | $7,393,252 | $754,252,217 |
| Jul-07 2025 | $194.25 | $193.47 | $199.53 | $197.76 | $9,195,023 | $739,676,093 |
| Jul-06 2025 | $198.70 | $191.88 | $200.02 | $192.57 | $3,851,226 | $755,804,320 |
| Jul-05 2025 | $192.92 | $190.89 | $193.61 | $193.61 | $3,555,037 | $733,550,233 |
| Jul-04 2025 | $192.81 | $190.38 | $199.57 | $198.95 | $4,779,441 | $733,087,585 |
| Jul-03 2025 | $198.92 | $196.12 | $203.50 | $198.70 | $5,214,286 | $756,273,727 |
| Jul-02 2025 | $199.31 | $192.20 | $200.67 | $192.21 | $5,033,003 | $756,153,007 |
| Jul-01 2025 | $191.32 | $190.53 | $202.45 | $202.45 | $4,901,077 | $725,400,934 |
| Jun-30 2025 | $202.99 | $195.78 | $205.27 | $200.05 | $10,282,375 | $769,187,249 |