Market Cap $2.55T
-1.43%
Volume 24h $227.09B
17.51%
BTC % 54.44%
-0.51%
ETH % 9.71%
-0.2%
Coins
34.209
+7
Exchanges
885
Last update
3 Minutes ago
Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $118.11 | $113.16 | $119.03 | $118.02 | $1,244,525 | $263,818,193 |
| Feb-08 2026 | $118.80 | $117.71 | $119.92 | $118.27 | $5,269,743 | $267,396,779 |
| Feb-07 2026 | $118.20 | $114.76 | $120.13 | $117.38 | $8,328,131 | $265,140,077 |
| Feb-06 2026 | $118.50 | $94.92 | $119.72 | $94.92 | $11,890,944 | $269,364,900 |
| Feb-05 2026 | $107.78 | $105.34 | $125.19 | $124.69 | $21,515,294 | $250,167,577 |
| Feb-04 2026 | $123.26 | $122.52 | $134.45 | $132.40 | $7,007,982 | $304,143,045 |
| Feb-03 2026 | $132.76 | $132.73 | $141.43 | $141.03 | $3,983,252 | $327,687,338 |
| Feb-02 2026 | $141.73 | $131.84 | $142.80 | $138.07 | $4,462,506 | $354,573,375 |
| Feb-01 2026 | $134.00 | $134.00 | $143.49 | $143.49 | $15,941,791 | $335,537,226 |
| Jan-31 2026 | $142.37 | $136.78 | $160.40 | $159.19 | $14,703,358 | $358,865,257 |
| Jan-30 2026 | $158.59 | $153.72 | $160.83 | $159.25 | $4,555,764 | $399,535,590 |
| Jan-29 2026 | $158.99 | $156.43 | $169.17 | $169.17 | $1,864,897 | $401,747,461 |
| Jan-28 2026 | $169.78 | $169.40 | $172.48 | $171.74 | $2,397,086 | $429,847,848 |
| Jan-27 2026 | $172.25 | $166.93 | $172.40 | $167.80 | $1,469,244 | $436,645,146 |
| Jan-26 2026 | $168.08 | $161.77 | $168.29 | $161.77 | $3,081,170 | $427,269,045 |