Cap Mercado ₩3,315.17T
-0.2%
Volumen 24h ₩150.40T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩230,586.45 | ₩219,006.54 | ₩231,287.67 | ₩221,697.13 | ₩22,795,973,494 | ₩1,197,933,993,017 |
May-02 2024 | ₩222,898.68 | ₩207,657.54 | ₩224,537.36 | ₩214,139.15 | ₩40,327,350,347 | ₩1,154,393,832,646 |
May-01 2024 | ₩214,081.42 | ₩193,132.22 | ₩214,347.68 | ₩203,696.29 | ₩45,854,803,939 | ₩1,113,078,890,386 |
Apr-30 2024 | ₩203,480.68 | ₩199,446.66 | ₩223,145.59 | ₩220,293.97 | ₩46,125,051,011 | ₩1,057,911,341,269 |
Apr-29 2024 | ₩221,457.85 | ₩215,749.63 | ₩222,500.70 | ₩222,374.08 | ₩26,144,214,682 | ₩1,154,111,246,222 |
Apr-28 2024 | ₩222,364.49 | ₩222,364.49 | ₩231,804.91 | ₩226,841.39 | ₩17,471,306,768 | ₩1,138,285,159,993 |
Apr-27 2024 | ₩226,137.83 | ₩217,614.78 | ₩227,923.93 | ₩223,948.52 | ₩24,280,939,838 | ₩1,161,857,292,951 |
Apr-26 2024 | ₩223,811.82 | ₩223,811.82 | ₩232,760.69 | ₩232,760.69 | ₩19,746,860,352 | ₩1,146,501,373,114 |
Apr-25 2024 | ₩233,860.74 | ₩230,103.69 | ₩238,381.78 | ₩236,946.45 | ₩28,445,567,939 | ₩1,197,625,675,098 |
Apr-24 2024 | ₩235,408.48 | ₩235,408.48 | ₩253,984.25 | ₩249,569.07 | ₩28,139,869,385 | ₩1,207,696,588,368 |
Apr-23 2024 | ₩249,419.89 | ₩246,710.41 | ₩255,436.07 | ₩252,403.20 | ₩24,740,002,183 | ₩1,279,904,158,745 |
Apr-22 2024 | ₩253,275.50 | ₩237,633.21 | ₩253,275.50 | ₩239,611.00 | ₩24,550,319,343 | ₩1,310,490,494,336 |
Apr-21 2024 | ₩238,984.99 | ₩236,983.76 | ₩245,088.64 | ₩240,873.13 | ₩21,935,022,656 | ₩1,233,872,816,014 |
Apr-20 2024 | ₩239,652.14 | ₩225,572.41 | ₩243,074.76 | ₩228,323.54 | ₩26,439,764,020 | ₩1,240,833,480,345 |
Apr-19 2024 | ₩227,285.51 | ₩212,098.41 | ₩233,725.43 | ₩225,130.71 | ₩77,524,889,803 | ₩1,183,366,358,358 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 934 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.