Cap Mercado NZ$4.21T
2.1%
Volumen 24h NZ$178.00B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$280.79 | NZ$270.21 | NZ$283.01 | NZ$278.07 | NZ$30,149,445 | NZ$1,442,668,710 |
Apr-26 2024 | NZ$277.90 | NZ$277.90 | NZ$289.01 | NZ$289.01 | NZ$24,519,515 | NZ$1,423,601,390 |
Apr-25 2024 | NZ$290.38 | NZ$285.71 | NZ$295.99 | NZ$294.21 | NZ$35,320,629 | NZ$1,487,082,018 |
Apr-24 2024 | NZ$292.30 | NZ$292.30 | NZ$315.37 | NZ$309.88 | NZ$34,941,046 | NZ$1,499,586,989 |
Apr-23 2024 | NZ$309.70 | NZ$306.33 | NZ$317.17 | NZ$313.40 | NZ$30,719,459 | NZ$1,589,246,539 |
Apr-22 2024 | NZ$314.49 | NZ$295.06 | NZ$314.49 | NZ$297.52 | NZ$30,483,931 | NZ$1,627,225,342 |
Apr-21 2024 | NZ$296.74 | NZ$294.26 | NZ$304.32 | NZ$299.09 | NZ$27,236,538 | NZ$1,532,089,797 |
Apr-20 2024 | NZ$297.57 | NZ$280.09 | NZ$301.82 | NZ$283.50 | NZ$32,830,039 | NZ$1,540,732,797 |
Apr-19 2024 | NZ$282.21 | NZ$263.36 | NZ$290.21 | NZ$279.54 | NZ$96,262,022 | NZ$1,469,376,341 |
Apr-18 2024 | NZ$284.60 | NZ$256.43 | NZ$284.60 | NZ$262.76 | NZ$44,580,397 | NZ$1,481,369,278 |
Apr-17 2024 | NZ$267.50 | NZ$256.75 | NZ$279.88 | NZ$271.19 | NZ$43,828,774 | NZ$1,403,029,783 |
Apr-16 2024 | NZ$273.14 | NZ$254.10 | NZ$274.65 | NZ$274.65 | NZ$80,481,541 | NZ$1,434,976,191 |
Apr-15 2024 | NZ$277.94 | NZ$270.15 | NZ$307.42 | NZ$299.94 | NZ$85,950,480 | NZ$1,474,536,536 |
Apr-14 2024 | NZ$300.39 | NZ$261.96 | NZ$300.39 | NZ$272.80 | NZ$166,843,347 | NZ$1,589,440,729 |
Apr-13 2024 | NZ$276.04 | NZ$244.68 | NZ$305.86 | NZ$303.58 | NZ$120,957,712 | NZ$1,473,013,190 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 928 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.