Cap Mercado Bs.90.67T
2.7%
Volumen 24h Bs.4.15T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.6,200.43 | Bs.5,889.05 | Bs.6,219.28 | Bs.5,961.40 | Bs.612,980,196 | Bs.32,212,259,513 |
May-02 2024 | Bs.5,993.71 | Bs.5,583.87 | Bs.6,037.77 | Bs.5,758.16 | Bs.1,084,396,204 | Bs.31,041,471,345 |
May-01 2024 | Bs.5,756.61 | Bs.5,193.29 | Bs.5,763.77 | Bs.5,477.36 | Bs.1,233,028,575 | Bs.29,930,518,948 |
Apr-30 2024 | Bs.5,471.56 | Bs.5,363.08 | Bs.6,000.35 | Bs.5,923.67 | Bs.1,240,295,477 | Bs.28,447,072,097 |
Apr-29 2024 | Bs.5,954.96 | Bs.5,801.47 | Bs.5,983.00 | Bs.5,979.60 | Bs.703,013,883 | Bs.31,033,872,640 |
Apr-28 2024 | Bs.5,979.34 | Bs.5,979.34 | Bs.6,233.19 | Bs.6,099.72 | Bs.469,800,733 | Bs.30,608,311,633 |
Apr-27 2024 | Bs.6,080.81 | Bs.5,851.62 | Bs.6,128.83 | Bs.6,021.94 | Bs.652,910,711 | Bs.31,242,162,637 |
Apr-26 2024 | Bs.6,018.26 | Bs.6,018.26 | Bs.6,258.89 | Bs.6,258.89 | Bs.530,990,016 | Bs.30,829,244,331 |
Apr-25 2024 | Bs.6,288.47 | Bs.6,187.45 | Bs.6,410.04 | Bs.6,371.45 | Bs.764,896,916 | Bs.32,203,968,892 |
Apr-24 2024 | Bs.6,330.09 | Bs.6,330.09 | Bs.6,829.59 | Bs.6,710.87 | Bs.756,676,729 | Bs.32,474,774,190 |
Apr-23 2024 | Bs.6,706.86 | Bs.6,634.00 | Bs.6,868.63 | Bs.6,787.08 | Bs.665,254,826 | Bs.34,416,424,573 |
Apr-22 2024 | Bs.6,810.53 | Bs.6,389.92 | Bs.6,810.53 | Bs.6,443.10 | Bs.660,154,284 | Bs.35,238,886,399 |
Apr-21 2024 | Bs.6,426.26 | Bs.6,372.45 | Bs.6,590.39 | Bs.6,477.04 | Bs.589,829,362 | Bs.33,178,648,897 |
Apr-20 2024 | Bs.6,444.20 | Bs.6,065.60 | Bs.6,536.24 | Bs.6,139.58 | Bs.710,961,159 | Bs.33,365,820,083 |
Apr-19 2024 | Bs.6,111.67 | Bs.5,703.29 | Bs.6,284.84 | Bs.6,053.73 | Bs.2,084,632,278 | Bs.31,820,538,074 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.