Market Cap Bs.90.29T 2.86%
Volume 24h Bs.4.50T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Seconds ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.6,200.43 Bs.5,889.05 Bs.6,219.28 Bs.5,961.40 Bs.612,980,196 Bs.32,212,259,513
May-02 2024 Bs.5,993.71 Bs.5,583.87 Bs.6,037.77 Bs.5,758.16 Bs.1,084,396,204 Bs.31,041,471,345
May-01 2024 Bs.5,756.61 Bs.5,193.29 Bs.5,763.77 Bs.5,477.36 Bs.1,233,028,575 Bs.29,930,518,948
Apr-30 2024 Bs.5,471.56 Bs.5,363.08 Bs.6,000.35 Bs.5,923.67 Bs.1,240,295,477 Bs.28,447,072,097
Apr-29 2024 Bs.5,954.96 Bs.5,801.47 Bs.5,983.00 Bs.5,979.60 Bs.703,013,883 Bs.31,033,872,640
Apr-28 2024 Bs.5,979.34 Bs.5,979.34 Bs.6,233.19 Bs.6,099.72 Bs.469,800,733 Bs.30,608,311,633
Apr-27 2024 Bs.6,080.81 Bs.5,851.62 Bs.6,128.83 Bs.6,021.94 Bs.652,910,711 Bs.31,242,162,637
Apr-26 2024 Bs.6,018.26 Bs.6,018.26 Bs.6,258.89 Bs.6,258.89 Bs.530,990,016 Bs.30,829,244,331
Apr-25 2024 Bs.6,288.47 Bs.6,187.45 Bs.6,410.04 Bs.6,371.45 Bs.764,896,916 Bs.32,203,968,892
Apr-24 2024 Bs.6,330.09 Bs.6,330.09 Bs.6,829.59 Bs.6,710.87 Bs.756,676,729 Bs.32,474,774,190
Apr-23 2024 Bs.6,706.86 Bs.6,634.00 Bs.6,868.63 Bs.6,787.08 Bs.665,254,826 Bs.34,416,424,573
Apr-22 2024 Bs.6,810.53 Bs.6,389.92 Bs.6,810.53 Bs.6,443.10 Bs.660,154,284 Bs.35,238,886,399
Apr-21 2024 Bs.6,426.26 Bs.6,372.45 Bs.6,590.39 Bs.6,477.04 Bs.589,829,362 Bs.33,178,648,897
Apr-20 2024 Bs.6,444.20 Bs.6,065.60 Bs.6,536.24 Bs.6,139.58 Bs.710,961,159 Bs.33,365,820,083
Apr-19 2024 Bs.6,111.67 Bs.5,703.29 Bs.6,284.84 Bs.6,053.73 Bs.2,084,632,278 Bs.31,820,538,074

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 934 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.