Market Cap AR$2,147.48T 4.93%
Volume 24h AR$130.29T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$144,302.95 AR$134,435.95 AR$145,363.82 AR$138,632.10 AR$26,107,628,244 AR$747,346,026,216
May-01 2024 AR$138,594.72 AR$125,032.37 AR$138,767.10 AR$131,871.47 AR$29,686,060,803 AR$720,599,038,275
Apr-30 2024 AR$131,731.88 AR$129,120.29 AR$144,462.80 AR$142,616.68 AR$29,861,016,758 AR$684,883,975,146
Apr-29 2024 AR$143,370.17 AR$139,674.71 AR$144,045.31 AR$143,963.33 AR$16,925,571,151 AR$747,163,081,856
Apr-28 2024 AR$143,957.12 AR$143,957.12 AR$150,068.78 AR$146,855.43 AR$11,310,794,736 AR$736,917,390,724
Apr-27 2024 AR$146,399.96 AR$140,882.19 AR$147,556.26 AR$144,982.62 AR$15,719,300,804 AR$752,177,815,198
Apr-26 2024 AR$144,894.12 AR$144,894.12 AR$150,687.55 AR$150,687.55 AR$12,783,971,290 AR$742,236,506,309
Apr-25 2024 AR$151,399.71 AR$148,967.42 AR$154,326.60 AR$153,397.37 AR$18,415,450,223 AR$775,334,001,159
Apr-24 2024 AR$152,401.70 AR$152,401.70 AR$164,427.52 AR$161,569.16 AR$18,217,543,241 AR$781,853,835,898
Apr-23 2024 AR$161,472.59 AR$159,718.49 AR$165,367.42 AR$163,403.96 AR$16,016,494,369 AR$828,600,482,717
Apr-22 2024 AR$163,968.68 AR$153,841.98 AR$163,968.68 AR$155,122.39 AR$15,893,695,102 AR$848,401,850,079
Apr-21 2024 AR$154,717.11 AR$153,421.53 AR$158,668.57 AR$155,939.48 AR$14,200,571,376 AR$798,800,132,006
Apr-20 2024 AR$155,149.02 AR$146,033.90 AR$157,364.80 AR$147,814.97 AR$17,116,907,606 AR$803,306,414,594
Apr-19 2024 AR$147,142.96 AR$137,310.94 AR$151,312.11 AR$145,747.96 AR$50,189,040,073 AR$766,102,625,002
Apr-18 2024 AR$148,387.73 AR$133,700.68 AR$148,387.73 AR$137,000.09 AR$23,243,302,888 AR$772,355,495,554

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 933 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.