Market Cap CA$3.51T 3.66%
Volume 24h CA$133.92B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$237.06 CA$231.68 CA$240.31 CA$233.66 CA$32,252,444 CA$1,234,344,428
May-03 2024 CA$232.74 CA$221.05 CA$233.45 CA$223.77 CA$23,009,553 CA$1,209,157,626
May-02 2024 CA$224.98 CA$209.60 CA$226.64 CA$216.14 CA$40,705,184 CA$1,165,209,531
May-01 2024 CA$216.08 CA$194.94 CA$216.35 CA$205.60 CA$46,284,425 CA$1,123,507,502
Apr-30 2024 CA$205.38 CA$201.31 CA$225.23 CA$222.35 CA$46,557,204 CA$1,067,823,080
Apr-29 2024 CA$223.53 CA$217.77 CA$224.58 CA$224.45 CA$26,389,164 CA$1,164,924,297
Apr-28 2024 CA$224.44 CA$224.44 CA$233.97 CA$228.96 CA$17,634,998 CA$1,148,949,934
Apr-27 2024 CA$228.25 CA$219.65 CA$230.05 CA$226.04 CA$24,508,432 CA$1,172,742,918
Apr-26 2024 CA$225.90 CA$225.90 CA$234.94 CA$234.94 CA$19,931,872 CA$1,157,243,126
Apr-25 2024 CA$236.05 CA$232.25 CA$240.61 CA$239.16 CA$28,712,079 CA$1,208,846,419
Apr-24 2024 CA$237.61 CA$237.61 CA$256.36 CA$251.90 CA$28,403,516 CA$1,219,011,689
Apr-23 2024 CA$251.75 CA$249.02 CA$257.82 CA$254.76 CA$24,971,795 CA$1,291,895,783
Apr-22 2024 CA$255.64 CA$239.85 CA$255.64 CA$241.85 CA$24,780,335 CA$1,322,768,687
Apr-21 2024 CA$241.22 CA$239.20 CA$247.38 CA$243.12 CA$22,140,535 CA$1,245,433,166
Apr-20 2024 CA$241.89 CA$227.68 CA$245.35 CA$230.46 CA$26,687,482 CA$1,252,459,045

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 935 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.