Market Cap MX$41.53T 4.86%
Volume 24h MX$2.51T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$2,886.04 MX$2,741.10 MX$2,894.82 MX$2,774.78 MX$285,316,771 MX$14,993,466,222
May-02 2024 MX$2,789.82 MX$2,599.06 MX$2,810.33 MX$2,680.18 MX$504,741,304 MX$14,448,513,055
May-01 2024 MX$2,679.46 MX$2,417.26 MX$2,682.79 MX$2,549.48 MX$573,923,487 MX$13,931,410,948
Apr-30 2024 MX$2,546.78 MX$2,496.29 MX$2,792.91 MX$2,757.22 MX$577,305,927 MX$13,240,928,176
Apr-29 2024 MX$2,771.78 MX$2,700.34 MX$2,784.84 MX$2,783.25 MX$327,223,705 MX$14,444,976,174
Apr-28 2024 MX$2,783.13 MX$2,783.13 MX$2,901.29 MX$2,839.17 MX$218,672,689 MX$14,246,895,235
Apr-27 2024 MX$2,830.36 MX$2,723.68 MX$2,852.71 MX$2,802.96 MX$303,902,764 MX$14,541,926,499
Apr-26 2024 MX$2,801.25 MX$2,801.25 MX$2,913.25 MX$2,913.25 MX$247,153,754 MX$14,349,730,212
Apr-25 2024 MX$2,927.02 MX$2,880.00 MX$2,983.61 MX$2,965.64 MX$356,027,681 MX$14,989,607,283
Apr-24 2024 MX$2,946.39 MX$2,946.39 MX$3,178.89 MX$3,123.63 MX$352,201,527 MX$15,115,655,879
Apr-23 2024 MX$3,121.76 MX$3,087.85 MX$3,197.06 MX$3,159.10 MX$309,648,436 MX$16,019,413,326
Apr-22 2024 MX$3,170.02 MX$2,974.24 MX$3,170.02 MX$2,998.99 MX$307,274,346 MX$16,402,235,078
Apr-21 2024 MX$2,991.16 MX$2,966.11 MX$3,067.55 MX$3,014.79 MX$274,541,021 MX$15,443,280,262
Apr-20 2024 MX$2,999.51 MX$2,823.28 MX$3,042.34 MX$2,857.72 MX$330,922,831 MX$15,530,400,659
Apr-19 2024 MX$2,844.72 MX$2,654.64 MX$2,925.33 MX$2,817.75 MX$970,309,569 MX$14,811,136,194

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 934 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.