時価総額 MX$45.60T
7.59%
ボリューム24h MX$4.70T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
硬貨
27.221
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$3,638.31 | MX$3,328.56 | MX$3,640.90 | MX$3,335.87 | MX$378,871,715 | MX$18,490,594,387 |
May-19 2024 | MX$3,362.54 | MX$3,308.79 | MX$3,428.32 | MX$3,383.06 | MX$161,675,234 | MX$17,139,923,375 |
May-18 2024 | MX$3,385.29 | MX$3,325.64 | MX$3,440.72 | MX$3,325.64 | MX$231,880,455 | MX$17,210,774,229 |
May-17 2024 | MX$3,313.19 | MX$3,141.88 | MX$3,329.89 | MX$3,141.88 | MX$265,364,158 | MX$16,911,182,608 |
May-16 2024 | MX$3,121.59 | MX$3,106.95 | MX$3,209.09 | MX$3,153.41 | MX$488,281,130 | MX$15,924,054,126 |
May-15 2024 | MX$3,066.99 | MX$2,793.11 | MX$3,066.99 | MX$2,794.67 | MX$305,744,058 | MX$15,720,025,812 |
May-14 2024 | MX$2,797.46 | MX$2,786.70 | MX$2,896.60 | MX$2,889.69 | MX$229,573,885 | MX$14,334,865,386 |
May-13 2024 | MX$2,885.00 | MX$2,728.31 | MX$2,915.41 | MX$2,822.70 | MX$277,175,804 | MX$14,842,181,322 |
May-12 2024 | MX$2,817.80 | MX$2,816.17 | MX$2,893.20 | MX$2,860.20 | MX$214,584,689 | MX$14,499,712,124 |
May-11 2024 | MX$2,865.55 | MX$2,817.13 | MX$2,877.70 | MX$2,875.74 | MX$294,267,692 | MX$14,794,877,114 |
May-10 2024 | MX$2,872.84 | MX$2,865.01 | MX$3,029.01 | MX$2,994.01 | MX$227,611,780 | MX$14,840,248,150 |
May-09 2024 | MX$2,987.84 | MX$2,774.10 | MX$2,987.84 | MX$2,784.66 | MX$365,605,796 | MX$15,419,325,922 |
May-08 2024 | MX$2,777.01 | MX$2,753.45 | MX$2,927.47 | MX$2,922.95 | MX$196,778,450 | MX$14,377,416,212 |
May-07 2024 | MX$2,937.19 | MX$2,937.19 | MX$3,096.07 | MX$3,003.39 | MX$360,157,185 | MX$15,198,982,073 |
May-06 2024 | MX$3,013.10 | MX$2,863.86 | MX$3,062.17 | MX$2,863.86 | MX$248,617,463 | MX$15,646,987,892 |
Marinade Staked SOL(MSOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、951日間分析、13-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.531 MXN.