時価総額 ₹205.01T
2.12%
ボリューム24h ₹10.57T
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
硬貨
27.071
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹15,093.22 | ₹14,013.51 | ₹15,093.22 | ₹14,066.89 | ₹1,846,875,671 | ₹77,891,483,688 |
May-08 2024 | ₹14,028.24 | ₹13,909.20 | ₹14,788.27 | ₹14,765.46 | ₹994,036,026 | ₹72,628,225,517 |
May-07 2024 | ₹14,837.36 | ₹14,837.36 | ₹15,639.97 | ₹15,171.80 | ₹1,819,351,744 | ₹76,778,405,894 |
May-06 2024 | ₹15,220.84 | ₹14,466.94 | ₹15,468.70 | ₹14,466.94 | ₹1,255,903,350 | ₹79,041,529,332 |
May-05 2024 | ₹14,409.77 | ₹14,247.50 | ₹14,590.84 | ₹14,476.03 | ₹2,275,999,894 | ₹74,800,487,724 |
May-04 2024 | ₹14,463.22 | ₹14,135.33 | ₹14,661.46 | ₹14,255.87 | ₹1,967,715,043 | ₹75,307,103,295 |
May-03 2024 | ₹14,199.83 | ₹13,486.73 | ₹14,243.02 | ₹13,652.42 | ₹1,403,808,138 | ₹73,770,461,618 |
May-02 2024 | ₹13,726.41 | ₹12,787.84 | ₹13,827.32 | ₹13,186.99 | ₹2,483,415,003 | ₹71,089,197,251 |
May-01 2024 | ₹13,183.43 | ₹11,893.35 | ₹13,199.83 | ₹12,543.90 | ₹2,823,803,376 | ₹68,544,964,947 |
Apr-30 2024 | ₹12,530.62 | ₹12,282.20 | ₹13,741.61 | ₹13,566.01 | ₹2,840,445,571 | ₹65,147,669,614 |
Apr-29 2024 | ₹13,637.68 | ₹13,286.16 | ₹13,701.90 | ₹13,694.10 | ₹1,609,997,543 | ₹71,071,795,181 |
Apr-28 2024 | ₹13,693.51 | ₹13,693.51 | ₹14,274.87 | ₹13,969.21 | ₹1,075,907,665 | ₹70,097,202,513 |
Apr-27 2024 | ₹13,925.88 | ₹13,401.02 | ₹14,035.87 | ₹13,791.06 | ₹1,495,254,455 | ₹71,548,807,643 |
Apr-26 2024 | ₹13,782.64 | ₹13,782.64 | ₹14,333.73 | ₹14,333.73 | ₹1,216,039,458 | ₹70,603,168,482 |
Apr-25 2024 | ₹14,401.47 | ₹14,170.10 | ₹14,679.88 | ₹14,591.49 | ₹1,751,718,116 | ₹73,751,474,966 |
Marinade Staked SOL(MSOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、940日間分析、13-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50716 INR.