Cap Mercado ₹207.08T
2.63%
Volumen 24h ₹9.54T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹14,178.24 | ₹13,466.22 | ₹14,221.36 | ₹13,631.66 | ₹1,401,673,860 | ₹73,658,304,794 |
May-02 2024 | ₹13,705.54 | ₹12,768.40 | ₹13,806.30 | ₹13,166.94 | ₹2,479,639,346 | ₹70,981,116,884 |
May-01 2024 | ₹13,163.39 | ₹11,875.27 | ₹13,179.76 | ₹12,524.83 | ₹2,819,510,210 | ₹68,440,752,701 |
Apr-30 2024 | ₹12,511.57 | ₹12,263.53 | ₹13,720.72 | ₹13,545.38 | ₹2,836,127,104 | ₹65,048,622,440 |
Apr-29 2024 | ₹13,616.95 | ₹13,265.96 | ₹13,681.07 | ₹13,673.28 | ₹1,607,549,786 | ₹70,963,741,271 |
Apr-28 2024 | ₹13,672.69 | ₹13,672.69 | ₹14,253.16 | ₹13,947.97 | ₹1,074,271,910 | ₹69,990,630,324 |
Apr-27 2024 | ₹13,904.71 | ₹13,380.65 | ₹14,014.53 | ₹13,770.09 | ₹1,492,981,147 | ₹71,440,028,508 |
Apr-26 2024 | ₹13,761.69 | ₹13,761.69 | ₹14,311.93 | ₹14,311.93 | ₹1,214,190,654 | ₹70,495,827,049 |
Apr-25 2024 | ₹14,379.57 | ₹14,148.56 | ₹14,657.56 | ₹14,569.31 | ₹1,749,054,894 | ₹73,639,347,009 |
Apr-24 2024 | ₹14,474.74 | ₹14,474.74 | ₹15,616.92 | ₹15,345.44 | ₹1,730,258,168 | ₹74,258,585,134 |
Apr-23 2024 | ₹15,336.27 | ₹15,169.67 | ₹15,706.19 | ₹15,519.71 | ₹1,521,207,873 | ₹78,698,468,515 |
Apr-22 2024 | ₹15,573.34 | ₹14,611.53 | ₹15,573.34 | ₹14,733.14 | ₹1,509,544,696 | ₹80,579,154,465 |
Apr-21 2024 | ₹14,694.65 | ₹14,571.60 | ₹15,069.95 | ₹14,810.75 | ₹1,348,735,902 | ₹75,868,103,325 |
Apr-20 2024 | ₹14,735.67 | ₹13,869.94 | ₹14,946.12 | ₹14,039.10 | ₹1,625,722,459 | ₹76,296,099,140 |
Apr-19 2024 | ₹13,975.28 | ₹13,041.46 | ₹14,371.25 | ₹13,842.78 | ₹4,766,833,561 | ₹72,762,573,243 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.