Cap Mercado R45.73T
2.82%
Volumen 24h R2.26T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R3,147.33 | R2,989.27 | R3,156.90 | R3,026.00 | R311,147,988 | R16,350,903,013 |
May-02 2024 | R3,042.40 | R2,834.37 | R3,064.76 | R2,922.83 | R550,438,170 | R15,756,612,390 |
May-01 2024 | R2,922.05 | R2,636.11 | R2,925.68 | R2,780.30 | R625,883,777 | R15,192,694,330 |
Apr-30 2024 | R2,777.35 | R2,722.29 | R3,045.77 | R3,006.84 | R629,572,447 | R14,439,698,547 |
Apr-29 2024 | R3,022.73 | R2,944.82 | R3,036.96 | R3,035.23 | R356,848,976 | R15,752,755,297 |
Apr-28 2024 | R3,035.10 | R3,035.10 | R3,163.96 | R3,096.21 | R238,470,270 | R15,536,741,057 |
Apr-27 2024 | R3,086.61 | R2,970.27 | R3,110.99 | R3,056.72 | R331,416,668 | R15,858,483,041 |
Apr-26 2024 | R3,054.86 | R3,054.86 | R3,177.00 | R3,177.00 | R269,529,874 | R15,648,886,221 |
Apr-25 2024 | R3,192.02 | R3,140.74 | R3,253.73 | R3,234.14 | R388,260,727 | R16,346,694,704 |
Apr-24 2024 | R3,213.14 | R3,213.14 | R3,466.69 | R3,406.43 | R384,088,170 | R16,484,155,138 |
Apr-23 2024 | R3,404.39 | R3,367.41 | R3,486.51 | R3,445.11 | R337,682,526 | R17,469,734,466 |
Apr-22 2024 | R3,457.02 | R3,243.51 | R3,457.02 | R3,270.51 | R335,093,497 | R17,887,215,070 |
Apr-21 2024 | R3,261.96 | R3,234.65 | R3,345.27 | R3,287.73 | R299,396,653 | R16,841,441,067 |
Apr-20 2024 | R3,271.07 | R3,078.89 | R3,317.78 | R3,116.44 | R360,883,003 | R16,936,448,929 |
Apr-19 2024 | R3,102.27 | R2,894.98 | R3,190.17 | R3,072.86 | R1,058,156,761 | R16,152,065,696 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.