Cap Mercado ₱140.23T
0.34%
Volumen 24h ₱6.30T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-03 2024 | ₱9,703.27 | ₱9,215.97 | ₱9,732.77 | ₱9,329.20 | ₱959,273,668 | ₱50,410,066,325 |
May-02 2024 | ₱9,379.76 | ₱8,738.40 | ₱9,448.72 | ₱9,011.15 | ₱1,697,008,698 | ₱48,577,859,889 |
May-01 2024 | ₱9,008.72 | ₱8,127.16 | ₱9,019.93 | ₱8,571.71 | ₱1,929,608,577 | ₱46,839,292,496 |
Apr-30 2024 | ₱8,562.63 | ₱8,392.88 | ₱9,390.15 | ₱9,270.15 | ₱1,940,980,801 | ₱44,517,795,797 |
Apr-29 2024 | ₱9,319.13 | ₱9,078.92 | ₱9,363.01 | ₱9,357.68 | ₱1,100,170,463 | ₱48,565,968,415 |
Apr-28 2024 | ₱9,357.28 | ₱9,357.28 | ₱9,754.54 | ₱9,545.67 | ₱735,207,230 | ₱47,899,993,444 |
Apr-27 2024 | ₱9,516.06 | ₱9,157.41 | ₱9,591.23 | ₱9,423.94 | ₱1,021,762,296 | ₱48,891,928,553 |
Apr-26 2024 | ₱9,418.18 | ₱9,418.18 | ₱9,794.76 | ₱9,794.76 | ₱830,964,432 | ₱48,245,738,578 |
Apr-25 2024 | ₱9,841.05 | ₱9,682.95 | ₱10,031.30 | ₱9,970.90 | ₱1,197,013,337 | ₱50,397,092,049 |
Apr-24 2024 | ₱9,906.18 | ₱9,906.18 | ₱10,687.87 | ₱10,502.07 | ₱1,184,149,286 | ₱50,820,884,519 |
Apr-23 2024 | ₱10,495.79 | ₱10,381.78 | ₱10,748.96 | ₱10,621.33 | ₱1,041,080,025 | ₱53,859,439,592 |
Apr-22 2024 | ₱10,658.04 | ₱9,999.80 | ₱10,658.04 | ₱10,083.03 | ₱1,033,098,012 | ₱55,146,538,226 |
Apr-21 2024 | ₱10,056.68 | ₱9,972.47 | ₱10,313.53 | ₱10,136.14 | ₱923,044,135 | ₱51,922,402,115 |
Apr-20 2024 | ₱10,084.76 | ₱9,492.27 | ₱10,228.78 | ₱9,608.04 | ₱1,112,607,427 | ₱52,215,312,703 |
Apr-19 2024 | ₱9,564.36 | ₱8,925.27 | ₱9,835.36 | ₱9,473.68 | ₱3,262,312,331 | ₱49,797,048,051 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 934 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.