Cap Mercado RM11.10T
2%
Volumen 24h RM694.11B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM747.76 | RM674.58 | RM748.69 | RM711.48 | RM160,165,244 | RM3,887,848,976 |
Apr-30 2024 | RM710.73 | RM696.64 | RM779.42 | RM769.46 | RM161,109,185 | RM3,695,155,447 |
Apr-29 2024 | RM773.52 | RM753.58 | RM777.16 | RM776.72 | RM91,318,557 | RM4,031,169,996 |
Apr-28 2024 | RM776.69 | RM776.69 | RM809.66 | RM792.32 | RM61,025,146 | RM3,975,891,405 |
Apr-27 2024 | RM789.87 | RM760.10 | RM796.11 | RM782.22 | RM84,810,365 | RM4,058,225,994 |
Apr-26 2024 | RM781.74 | RM781.74 | RM813.00 | RM813.00 | RM68,973,378 | RM4,004,589,637 |
Apr-25 2024 | RM816.84 | RM803.72 | RM832.63 | RM827.62 | RM99,356,904 | RM4,183,160,596 |
Apr-24 2024 | RM822.25 | RM822.25 | RM887.13 | RM871.71 | RM98,289,136 | RM4,218,337,069 |
Apr-23 2024 | RM871.19 | RM861.72 | RM892.20 | RM881.61 | RM86,413,814 | RM4,470,549,317 |
Apr-22 2024 | RM884.66 | RM830.02 | RM884.66 | RM836.93 | RM85,751,275 | RM4,577,383,661 |
Apr-21 2024 | RM834.74 | RM827.75 | RM856.06 | RM841.34 | RM76,616,362 | RM4,309,767,444 |
Apr-20 2024 | RM837.07 | RM787.89 | RM849.03 | RM797.50 | RM92,350,875 | RM4,334,080,196 |
Apr-19 2024 | RM793.88 | RM740.83 | RM816.37 | RM786.35 | RM270,784,996 | RM4,133,354,539 |
Apr-18 2024 | RM800.59 | RM721.35 | RM800.59 | RM739.15 | RM125,404,624 | RM4,167,090,660 |
Apr-17 2024 | RM752.47 | RM722.26 | RM787.31 | RM762.88 | RM123,290,307 | RM3,946,721,722 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 932 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.