Cap Mercado ฿90.81T
1.81%
Volumen 24h ฿4.11T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿6,250.57 | ฿5,936.67 | ฿6,269.58 | ฿6,009.60 | ฿617,937,147 | ฿32,472,748,506 |
May-02 2024 | ฿6,042.18 | ฿5,629.03 | ฿6,086.60 | ฿5,804.73 | ฿1,093,165,327 | ฿31,292,492,594 |
May-01 2024 | ฿5,803.16 | ฿5,235.29 | ฿5,810.38 | ฿5,521.65 | ฿1,242,999,635 | ฿30,172,556,323 |
Apr-30 2024 | ฿5,515.81 | ฿5,406.45 | ฿6,048.87 | ฿5,971.57 | ฿1,250,325,302 | ฿28,677,113,370 |
Apr-29 2024 | ฿6,003.12 | ฿5,848.38 | ฿6,031.39 | ฿6,027.95 | ฿708,698,904 | ฿31,284,832,441 |
Apr-28 2024 | ฿6,027.69 | ฿6,027.69 | ฿6,283.60 | ฿6,149.05 | ฿473,599,843 | ฿30,855,830,075 |
Apr-27 2024 | ฿6,129.98 | ฿5,898.94 | ฿6,178.40 | ฿6,070.63 | ฿658,190,566 | ฿31,494,806,804 |
Apr-26 2024 | ฿6,066.93 | ฿6,066.93 | ฿6,309.51 | ฿6,309.51 | ฿535,283,942 | ฿31,078,549,376 |
Apr-25 2024 | ฿6,339.33 | ฿6,237.48 | ฿6,461.88 | ฿6,422.97 | ฿771,082,363 | ฿32,464,390,842 |
Apr-24 2024 | ฿6,381.28 | ฿6,381.28 | ฿6,884.82 | ฿6,765.14 | ฿762,795,702 | ฿32,737,386,045 |
Apr-23 2024 | ฿6,761.09 | ฿6,687.65 | ฿6,924.18 | ฿6,841.96 | ฿670,634,504 | ฿34,694,737,858 |
Apr-22 2024 | ฿6,865.61 | ฿6,441.59 | ฿6,865.61 | ฿6,495.20 | ฿665,492,715 | ฿35,523,850,638 |
Apr-21 2024 | ฿6,478.23 | ฿6,423.98 | ฿6,643.68 | ฿6,529.41 | ฿594,599,100 | ฿33,446,952,734 |
Apr-20 2024 | ฿6,496.32 | ฿6,114.65 | ฿6,589.09 | ฿6,189.23 | ฿716,710,447 | ฿33,635,637,506 |
Apr-19 2024 | ฿6,161.09 | ฿5,749.41 | ฿6,335.66 | ฿6,102.68 | ฿2,101,489,952 | ฿32,077,859,356 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.