Cap Mercado Rp38,678.58T
4.87%
Volumen 24h Rp2,329.64T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp2,626,686.99 | Rp2,447,082.09 | Rp2,645,997.60 | Rp2,523,462.82 | Rp475,226,349,472 | Rp13,603,630,345,798 |
May-01 2024 | Rp2,522,782.47 | Rp2,275,912.48 | Rp2,525,920.13 | Rp2,400,401.85 | Rp540,363,076,031 | Rp13,116,765,996,418 |
Apr-30 2024 | Rp2,397,861.05 | Rp2,350,323.28 | Rp2,629,596.68 | Rp2,595,992.53 | Rp543,547,726,861 | Rp12,466,659,486,799 |
Apr-29 2024 | Rp2,609,708.03 | Rp2,542,441.09 | Rp2,621,997.18 | Rp2,620,505.08 | Rp308,089,165,201 | Rp13,600,300,285,349 |
Apr-28 2024 | Rp2,620,391.96 | Rp2,620,391.96 | Rp2,731,639.94 | Rp2,673,148.77 | Rp205,885,714,398 | Rp13,413,802,210,956 |
Apr-27 2024 | Rp2,664,857.87 | Rp2,564,420.35 | Rp2,685,905.66 | Rp2,639,058.63 | Rp286,131,925,406 | Rp13,691,581,400,477 |
Apr-26 2024 | Rp2,637,447.69 | Rp2,637,447.69 | Rp2,742,903.17 | Rp2,742,903.17 | Rp232,701,337,382 | Rp13,510,623,870,054 |
Apr-25 2024 | Rp2,755,866.38 | Rp2,711,592.39 | Rp2,809,143.25 | Rp2,792,228.99 | Rp335,208,817,195 | Rp14,113,083,867,858 |
Apr-24 2024 | Rp2,774,105.21 | Rp2,774,105.21 | Rp2,993,006.19 | Rp2,940,976.71 | Rp331,606,398,322 | Rp14,231,761,720,677 |
Apr-23 2024 | Rp2,939,218.75 | Rp2,907,289.73 | Rp3,010,114.79 | Rp2,974,374.80 | Rp291,541,616,847 | Rp15,082,671,581,600 |
Apr-22 2024 | Rp2,984,654.09 | Rp2,800,322.02 | Rp2,984,654.09 | Rp2,823,628.66 | Rp289,306,352,629 | Rp15,443,107,674,765 |
Apr-21 2024 | Rp2,816,251.59 | Rp2,792,668.67 | Rp2,888,178.36 | Rp2,838,501.92 | Rp258,487,122,333 | Rp14,540,228,133,685 |
Apr-20 2024 | Rp2,824,113.46 | Rp2,658,194.80 | Rp2,864,446.42 | Rp2,690,614.74 | Rp311,571,983,479 | Rp14,622,254,130,221 |
Apr-19 2024 | Rp2,678,382.41 | Rp2,499,414.23 | Rp2,754,271.82 | Rp2,652,989.79 | Rp913,570,320,329 | Rp13,945,048,949,075 |
Apr-18 2024 | Rp2,701,040.53 | Rp2,433,698.28 | Rp2,701,040.53 | Rp2,493,756.05 | Rp423,088,220,731 | Rp14,058,867,363,307 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 933 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.