Cap Mercado ₨686.44T
0.81%
Volumen 24h ₨30.16T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨48,235.47 | ₨47,141.94 | ₨48,896.63 | ₨47,543.96 | ₨6,562,414,999 | ₨251,152,455,281 |
May-03 2024 | ₨47,357.07 | ₨44,978.83 | ₨47,501.09 | ₨45,531.41 | ₨4,681,761,017 | ₨246,027,688,650 |
May-02 2024 | ₨45,778.18 | ₨42,648.01 | ₨46,114.73 | ₨43,979.18 | ₨8,282,296,732 | ₨237,085,555,709 |
May-01 2024 | ₨43,967.32 | ₨39,664.85 | ₨44,022.01 | ₨41,834.46 | ₨9,417,506,718 | ₨228,600,430,644 |
Apr-30 2024 | ₨41,790.18 | ₨40,961.69 | ₨45,828.89 | ₨45,243.24 | ₨9,473,009,160 | ₨217,270,303,377 |
Apr-29 2024 | ₨45,482.27 | ₨44,309.94 | ₨45,696.45 | ₨45,670.44 | ₨5,369,411,626 | ₨237,027,519,052 |
Apr-28 2024 | ₨45,668.47 | ₨45,668.47 | ₨47,607.31 | ₨46,587.92 | ₨3,588,198,721 | ₨233,777,210,239 |
Apr-27 2024 | ₨46,443.43 | ₨44,692.99 | ₨46,810.25 | ₨45,993.80 | ₨4,986,738,453 | ₨238,618,376,298 |
Apr-26 2024 | ₨45,965.72 | ₨45,965.72 | ₨47,803.61 | ₨47,803.61 | ₨4,055,544,328 | ₨235,464,628,690 |
Apr-25 2024 | ₨48,029.54 | ₨47,257.92 | ₨48,958.05 | ₨48,663.27 | ₨5,842,055,884 | ₨245,964,367,344 |
Apr-24 2024 | ₨48,347.40 | ₨48,347.40 | ₨52,162.43 | ₨51,255.66 | ₨5,779,272,534 | ₨248,032,697,927 |
Apr-23 2024 | ₨51,225.02 | ₨50,668.56 | ₨52,460.60 | ₨51,837.72 | ₨5,081,019,146 | ₨262,862,447,935 |
Apr-22 2024 | ₨52,016.87 | ₨48,804.31 | ₨52,016.87 | ₨49,210.50 | ₨5,042,062,717 | ₨269,144,167,541 |
Apr-21 2024 | ₨49,081.94 | ₨48,670.93 | ₨50,335.48 | ₨49,469.72 | ₨4,504,941,805 | ₨253,408,684,269 |
Apr-20 2024 | ₨49,218.95 | ₨46,327.30 | ₨49,921.88 | ₨46,892.32 | ₨5,430,110,564 | ₨254,838,242,297 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 935 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.