Cap Mercado AR$1,977.11T
-4.05%
Volumen 24h AR$185.02T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$130,969.58 | AR$128,373.10 | AR$143,626.82 | AR$141,791.39 | AR$29,688,216,826 | AR$680,920,683,960 |
Apr-29 2024 | AR$142,540.52 | AR$138,866.44 | AR$143,211.74 | AR$143,130.25 | AR$16,827,626,142 | AR$742,839,393,518 |
Apr-28 2024 | AR$143,124.07 | AR$143,124.07 | AR$149,200.36 | AR$146,005.61 | AR$11,245,341,353 | AR$732,652,992,220 |
Apr-27 2024 | AR$145,552.77 | AR$140,066.94 | AR$146,702.38 | AR$144,143.63 | AR$15,628,336,248 | AR$747,825,107,566 |
Apr-26 2024 | AR$144,055.64 | AR$144,055.64 | AR$149,815.55 | AR$149,815.55 | AR$12,709,992,920 | AR$737,941,327,111 |
Apr-25 2024 | AR$150,523.59 | AR$148,105.38 | AR$153,433.54 | AR$152,509.69 | AR$18,308,883,572 | AR$770,847,293,155 |
Apr-24 2024 | AR$151,519.78 | AR$151,519.78 | AR$163,476.01 | AR$160,634.20 | AR$18,112,121,839 | AR$777,329,398,871 |
Apr-23 2024 | AR$160,538.18 | AR$158,794.23 | AR$164,410.47 | AR$162,458.38 | AR$15,923,810,012 | AR$823,805,531,880 |
Apr-22 2024 | AR$163,019.82 | AR$152,951.73 | AR$163,019.82 | AR$154,224.72 | AR$15,801,721,360 | AR$843,492,312,556 |
Apr-21 2024 | AR$153,821.79 | AR$152,533.71 | AR$157,750.38 | AR$155,037.09 | AR$14,118,395,415 | AR$794,177,630,039 |
Apr-20 2024 | AR$154,251.20 | AR$145,188.83 | AR$156,454.16 | AR$146,959.59 | AR$17,017,855,370 | AR$798,657,835,640 |
Apr-19 2024 | AR$146,291.47 | AR$136,516.35 | AR$150,436.50 | AR$144,904.54 | AR$49,898,605,799 | AR$761,669,337,188 |
Apr-18 2024 | AR$147,529.04 | AR$132,926.98 | AR$147,529.04 | AR$136,207.30 | AR$23,108,798,387 | AR$767,886,023,587 |
Apr-17 2024 | AR$138,662.34 | AR$133,094.19 | AR$145,080.69 | AR$140,579.69 | AR$22,719,184,996 | AR$727,277,781,157 |
Apr-16 2024 | AR$141,590.36 | AR$131,720.00 | AR$142,370.72 | AR$142,370.72 | AR$41,718,598,951 | AR$743,837,595,321 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 931 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.