時価総額 AR$2,196.91T
-1.1%
ボリューム24h AR$144.05T
-9.73%
BTC % 51.83%
0.13%
ETH % 14.26%
-1.4%
硬貨
27.177
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-15 2024 | AR$164,424.24 | AR$149,741.25 | AR$164,424.24 | AR$149,825.25 | AR$16,391,216,210 | AR$842,764,838,395 |
May-14 2024 | AR$149,974.87 | AR$149,397.85 | AR$155,289.37 | AR$154,919.32 | AR$12,307,664,145 | AR$768,505,131,939 |
May-13 2024 | AR$154,667.69 | AR$146,267.38 | AR$156,298.02 | AR$151,327.51 | AR$14,859,646,164 | AR$795,702,799,295 |
May-12 2024 | AR$151,065.32 | AR$150,977.47 | AR$155,107.20 | AR$153,338.40 | AR$11,504,079,751 | AR$777,342,715,034 |
May-11 2024 | AR$153,625.14 | AR$151,029.33 | AR$154,276.55 | AR$154,171.38 | AR$15,775,957,804 | AR$793,166,777,808 |
May-10 2024 | AR$154,016.07 | AR$153,596.12 | AR$162,388.43 | AR$160,512.03 | AR$12,202,473,943 | AR$795,599,160,154 |
May-09 2024 | AR$160,180.85 | AR$148,722.19 | AR$160,180.85 | AR$149,288.66 | AR$19,600,458,254 | AR$826,644,044,627 |
May-08 2024 | AR$148,878.47 | AR$147,615.10 | AR$156,944.49 | AR$156,702.39 | AR$10,549,471,164 | AR$770,786,320,307 |
May-07 2024 | AR$157,465.46 | AR$157,465.46 | AR$165,983.40 | AR$161,014.77 | AR$19,308,353,272 | AR$814,831,211,102 |
May-06 2024 | AR$161,535.25 | AR$153,534.31 | AR$164,165.74 | AR$153,534.31 | AR$13,328,607,648 | AR$838,849,209,262 |
May-05 2024 | AR$152,927.54 | AR$151,205.39 | AR$154,849.16 | AR$153,630.75 | AR$24,154,652,969 | AR$793,840,029,542 |
May-04 2024 | AR$153,494.78 | AR$150,014.95 | AR$155,598.73 | AR$151,294.25 | AR$20,882,898,160 | AR$799,216,621,752 |
May-03 2024 | AR$150,699.55 | AR$143,131.51 | AR$151,157.83 | AR$144,889.94 | AR$14,898,286,459 | AR$782,908,604,100 |
May-02 2024 | AR$145,675.21 | AR$135,714.38 | AR$146,746.17 | AR$139,950.43 | AR$26,355,900,868 | AR$754,452,974,343 |
May-01 2024 | AR$139,912.70 | AR$126,221.37 | AR$140,086.72 | AR$133,125.51 | AR$29,968,362,825 | AR$727,451,633,733 |
Marinade Staked SOL(MSOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、946日間分析、14-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.2419 ARS.