時価総額 £2.15T
6.17%
ボリューム24h £265.21B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £173.16 | £158.41 | £173.28 | £158.76 | £18,031,873 | £880,034,175 |
| May-19 2024 | £160.03 | £157.47 | £163.16 | £161.01 | £7,694,708 | £815,750,863 |
| May-18 2024 | £161.11 | £158.27 | £163.75 | £158.27 | £11,036,028 | £819,122,911 |
| May-17 2024 | £157.68 | £149.53 | £158.48 | £149.53 | £12,629,639 | £804,864,264 |
| May-16 2024 | £148.56 | £147.87 | £152.73 | £150.08 | £23,239,063 | £757,883,254 |
| May-15 2024 | £145.96 | £132.93 | £145.96 | £133.00 | £14,551,464 | £748,172,809 |
| May-14 2024 | £133.14 | £132.62 | £137.85 | £137.53 | £10,926,250 | £682,248,021 |
| May-13 2024 | £137.30 | £129.85 | £138.75 | £134.34 | £13,191,798 | £706,393,019 |
| May-12 2024 | £134.10 | £134.03 | £137.69 | £136.12 | £10,212,860 | £690,093,673 |
| May-11 2024 | £136.38 | £134.07 | £136.96 | £136.86 | £14,005,262 | £704,141,641 |
| May-10 2024 | £136.72 | £136.35 | £144.16 | £142.49 | £10,832,867 | £706,301,012 |
| May-09 2024 | £142.20 | £132.02 | £142.20 | £132.53 | £17,400,500 | £733,861,415 |
| May-08 2024 | £132.16 | £131.04 | £139.32 | £139.11 | £9,365,397 | £684,273,169 |
| May-07 2024 | £139.79 | £139.79 | £147.35 | £142.94 | £17,141,181 | £723,374,456 |
| May-06 2024 | £143.40 | £136.30 | £145.73 | £136.30 | £11,832,603 | £744,696,671 |
Marinade Staked SOL（MSOL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、951日間分析、13-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78677 GBP.