Cap Mercato £2.17T
8.34%
Volume 24o £202.92B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £173.23 | £158.48 | £173.35 | £158.83 | £18,039,437 | £880,403,293 |
May-19 2024 | £160.10 | £157.54 | £163.23 | £161.07 | £7,697,936 | £816,093,018 |
May-18 2024 | £161.18 | £158.34 | £163.82 | £158.34 | £11,040,657 | £819,466,481 |
May-17 2024 | £157.75 | £149.59 | £158.54 | £149.59 | £12,634,936 | £805,201,853 |
May-16 2024 | £148.63 | £147.93 | £152.79 | £150.14 | £23,248,810 | £758,201,137 |
May-15 2024 | £146.03 | £132.99 | £146.03 | £133.06 | £14,557,567 | £748,486,620 |
May-14 2024 | £133.19 | £132.68 | £137.91 | £137.58 | £10,930,833 | £682,534,181 |
May-13 2024 | £137.36 | £129.90 | £138.81 | £134.39 | £13,197,331 | £706,689,306 |
May-12 2024 | £134.16 | £134.08 | £137.75 | £136.18 | £10,217,144 | £690,383,123 |
May-11 2024 | £136.43 | £134.13 | £137.01 | £136.92 | £14,011,137 | £704,436,984 |
May-10 2024 | £136.78 | £136.41 | £144.22 | £142.55 | £10,837,410 | £706,597,261 |
May-09 2024 | £142.26 | £132.08 | £142.26 | £132.58 | £17,407,799 | £734,169,223 |
May-08 2024 | £132.22 | £131.10 | £139.38 | £139.17 | £9,369,325 | £684,560,178 |
May-07 2024 | £139.85 | £139.85 | £147.41 | £143.00 | £17,148,371 | £723,677,865 |
May-06 2024 | £143.46 | £136.35 | £145.80 | £136.35 | £11,837,566 | £745,009,024 |
Analisi storica e di mercato del prezzo di Marinade Staked SOL (MSOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 951 giorni, dal giorno 13-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7871 GBP.