Cap Mercato Bs.100.31T
7.6%
Volume 24o Bs.9.70T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.8,039.02 | Bs.7,354.61 | Bs.8,044.74 | Bs.7,370.77 | Bs.837,134,370 | Bs.40,855,813,355 |
May-19 2024 | Bs.7,429.69 | Bs.7,310.92 | Bs.7,575.03 | Bs.7,475.03 | Bs.357,228,818 | Bs.37,871,444,026 |
May-18 2024 | Bs.7,479.97 | Bs.7,348.16 | Bs.7,602.43 | Bs.7,348.16 | Bs.512,350,462 | Bs.38,027,992,225 |
May-17 2024 | Bs.7,320.65 | Bs.6,942.13 | Bs.7,357.55 | Bs.6,942.13 | Bs.586,334,235 | Bs.37,366,030,848 |
May-16 2024 | Bs.6,897.30 | Bs.6,864.95 | Bs.7,090.65 | Bs.6,967.62 | Bs.1,078,879,472 | Bs.35,184,925,353 |
May-15 2024 | Bs.6,776.65 | Bs.6,171.50 | Bs.6,776.65 | Bs.6,174.96 | Bs.675,555,470 | Bs.34,734,115,468 |
May-14 2024 | Bs.6,181.13 | Bs.6,157.35 | Bs.6,400.17 | Bs.6,384.91 | Bs.507,253,991 | Bs.31,673,540,203 |
May-13 2024 | Bs.6,374.54 | Bs.6,028.33 | Bs.6,441.74 | Bs.6,236.88 | Bs.612,432,605 | Bs.32,794,477,949 |
May-12 2024 | Bs.6,226.07 | Bs.6,222.45 | Bs.6,392.66 | Bs.6,319.76 | Bs.474,134,677 | Bs.32,037,776,604 |
May-11 2024 | Bs.6,331.58 | Bs.6,224.59 | Bs.6,358.42 | Bs.6,354.09 | Bs.650,197,914 | Bs.32,689,957,139 |
May-10 2024 | Bs.6,347.69 | Bs.6,330.38 | Bs.6,692.75 | Bs.6,615.42 | Bs.502,918,631 | Bs.32,790,206,516 |
May-09 2024 | Bs.6,601.77 | Bs.6,129.50 | Bs.6,601.77 | Bs.6,152.85 | Bs.807,822,715 | Bs.34,069,705,319 |
May-08 2024 | Bs.6,135.94 | Bs.6,083.87 | Bs.6,468.38 | Bs.6,458.40 | Bs.434,790,979 | Bs.31,767,558,198 |
May-07 2024 | Bs.6,489.85 | Bs.6,489.85 | Bs.6,840.91 | Bs.6,636.14 | Bs.795,783,760 | Bs.33,582,845,515 |
May-06 2024 | Bs.6,657.59 | Bs.6,327.83 | Bs.6,766.00 | Bs.6,327.83 | Bs.549,331,647 | Bs.34,572,734,845 |
Analisi storica e di mercato del prezzo di Marinade Staked SOL (MSOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 951 giorni, dal giorno 13-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.526 VES.