Cap Mercado £1.98T
2.53%
Volumen 24h £92.07B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £135.51 | £128.70 | £135.92 | £130.29 | £13,397,065 | £704,019,053 |
May-02 2024 | £130.99 | £122.03 | £131.95 | £125.84 | £23,700,156 | £678,430,746 |
May-01 2024 | £125.81 | £113.50 | £125.97 | £119.71 | £26,948,610 | £654,150,187 |
Apr-30 2024 | £119.58 | £117.21 | £131.14 | £129.46 | £27,107,432 | £621,728,530 |
Apr-29 2024 | £130.14 | £126.79 | £130.76 | £130.68 | £15,364,808 | £678,264,672 |
Apr-28 2024 | £130.68 | £130.68 | £136.23 | £133.31 | £10,267,788 | £668,963,770 |
Apr-27 2024 | £132.89 | £127.89 | £133.94 | £131.61 | £14,269,771 | £682,816,980 |
Apr-26 2024 | £131.53 | £131.53 | £136.79 | £136.79 | £11,605,118 | £673,792,392 |
Apr-25 2024 | £137.43 | £135.23 | £140.09 | £139.25 | £16,717,300 | £703,837,856 |
Apr-24 2024 | £138.34 | £138.34 | £149.26 | £146.67 | £16,537,643 | £709,756,475 |
Apr-23 2024 | £146.58 | £144.99 | £150.11 | £148.33 | £14,539,560 | £752,192,457 |
Apr-22 2024 | £148.84 | £139.65 | £148.84 | £140.81 | £14,428,084 | £770,167,874 |
Apr-21 2024 | £140.45 | £139.27 | £144.03 | £141.55 | £12,891,089 | £725,140,096 |
Apr-20 2024 | £140.84 | £132.56 | £142.85 | £134.18 | £15,538,500 | £729,230,840 |
Apr-19 2024 | £133.57 | £124.64 | £137.35 | £132.30 | £45,560,941 | £695,457,736 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.