Cap Mercado CN¥17.50T
3.64%
Volumen 24h CN¥1.06T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-02 2024 | CN¥1,189.52 | CN¥1,108.18 | CN¥1,198.27 | CN¥1,142.77 | CN¥215,211,838 | CN¥6,160,563,882 |
May-01 2024 | CN¥1,142.47 | CN¥1,030.67 | CN¥1,143.89 | CN¥1,087.05 | CN¥244,709,770 | CN¥5,940,081,639 |
Apr-30 2024 | CN¥1,085.89 | CN¥1,064.37 | CN¥1,190.84 | CN¥1,175.62 | CN¥246,151,976 | CN¥5,645,673,266 |
Apr-29 2024 | CN¥1,181.83 | CN¥1,151.37 | CN¥1,187.40 | CN¥1,186.72 | CN¥139,521,799 | CN¥6,159,055,825 |
Apr-28 2024 | CN¥1,186.67 | CN¥1,186.67 | CN¥1,237.05 | CN¥1,210.56 | CN¥93,237,765 | CN¥6,074,597,980 |
Apr-27 2024 | CN¥1,206.81 | CN¥1,161.32 | CN¥1,216.34 | CN¥1,195.12 | CN¥129,578,205 | CN¥6,200,393,550 |
Apr-26 2024 | CN¥1,194.39 | CN¥1,194.39 | CN¥1,242.15 | CN¥1,242.15 | CN¥105,381,536 | CN¥6,118,444,806 |
Apr-25 2024 | CN¥1,248.02 | CN¥1,227.97 | CN¥1,272.15 | CN¥1,264.49 | CN¥151,803,252 | CN¥6,391,275,896 |
Apr-24 2024 | CN¥1,256.28 | CN¥1,256.28 | CN¥1,355.41 | CN¥1,331.85 | CN¥150,171,855 | CN¥6,445,020,557 |
Apr-23 2024 | CN¥1,331.05 | CN¥1,316.60 | CN¥1,363.16 | CN¥1,346.98 | CN¥132,028,048 | CN¥6,830,365,088 |
Apr-22 2024 | CN¥1,351.63 | CN¥1,268.15 | CN¥1,351.63 | CN¥1,278.71 | CN¥131,015,782 | CN¥6,993,592,809 |
Apr-21 2024 | CN¥1,275.37 | CN¥1,264.69 | CN¥1,307.94 | CN¥1,285.44 | CN¥117,058,931 | CN¥6,584,713,197 |
Apr-20 2024 | CN¥1,278.93 | CN¥1,203.79 | CN¥1,297.19 | CN¥1,218.47 | CN¥141,099,035 | CN¥6,621,859,634 |
Apr-19 2024 | CN¥1,212.93 | CN¥1,131.88 | CN¥1,247.30 | CN¥1,201.43 | CN¥413,721,056 | CN¥6,315,179,309 |
Apr-18 2024 | CN¥1,223.19 | CN¥1,102.12 | CN¥1,223.19 | CN¥1,129.32 | CN¥191,600,473 | CN¥6,366,723,315 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 933 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2367 CNY.