Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1,230.65 CN¥1,168.85 CN¥1,234.39 CN¥1,183.21 CN¥121,663,587 CN¥6,393,451,314
May-02 2024 CN¥1,189.62 CN¥1,108.28 CN¥1,198.37 CN¥1,142.87 CN¥215,229,681 CN¥6,161,074,658
May-01 2024 CN¥1,142.56 CN¥1,030.75 CN¥1,143.98 CN¥1,087.14 CN¥244,730,059 CN¥5,940,574,135
Apr-30 2024 CN¥1,085.98 CN¥1,064.45 CN¥1,190.94 CN¥1,175.72 CN¥246,172,385 CN¥5,646,141,352
Apr-29 2024 CN¥1,181.93 CN¥1,151.46 CN¥1,187.50 CN¥1,186.82 CN¥139,533,367 CN¥6,159,566,476
Apr-28 2024 CN¥1,186.77 CN¥1,186.77 CN¥1,237.15 CN¥1,210.66 CN¥93,245,496 CN¥6,075,101,629
Apr-27 2024 CN¥1,206.91 CN¥1,161.42 CN¥1,216.44 CN¥1,195.22 CN¥129,588,949 CN¥6,200,907,629
Apr-26 2024 CN¥1,194.49 CN¥1,194.49 CN¥1,242.25 CN¥1,242.25 CN¥105,390,273 CN¥6,118,952,091
Apr-25 2024 CN¥1,248.12 CN¥1,228.07 CN¥1,272.25 CN¥1,264.59 CN¥151,815,839 CN¥6,391,805,802
Apr-24 2024 CN¥1,256.39 CN¥1,256.39 CN¥1,355.53 CN¥1,331.96 CN¥150,184,306 CN¥6,445,554,918
Apr-23 2024 CN¥1,331.17 CN¥1,316.70 CN¥1,363.27 CN¥1,347.09 CN¥132,038,994 CN¥6,830,931,398
Apr-22 2024 CN¥1,351.74 CN¥1,268.26 CN¥1,351.74 CN¥1,278.81 CN¥131,026,645 CN¥6,994,172,653
Apr-21 2024 CN¥1,275.47 CN¥1,264.79 CN¥1,308.05 CN¥1,285.55 CN¥117,068,637 CN¥6,585,259,141
Apr-20 2024 CN¥1,279.03 CN¥1,203.89 CN¥1,297.30 CN¥1,218.57 CN¥141,110,733 CN¥6,622,408,657
Apr-19 2024 CN¥1,213.03 CN¥1,131.98 CN¥1,247.40 CN¥1,201.53 CN¥413,755,358 CN¥6,315,702,905

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 934 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.