Market Cap CHF2.22T 5.15%
Volume 24h CHF133.85B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF153.89 CHF146.16 CHF154.35 CHF147.95 CHF15,213,790 CHF799,488,397
May-02 2024 CHF148.76 CHF138.58 CHF149.85 CHF142.91 CHF26,914,044 CHF770,430,157
May-01 2024 CHF142.87 CHF128.89 CHF143.05 CHF135.94 CHF30,603,008 CHF742,857,004
Apr-30 2024 CHF135.80 CHF133.10 CHF148.92 CHF147.02 CHF30,783,368 CHF706,038,769
Apr-29 2024 CHF147.79 CHF143.98 CHF148.49 CHF148.41 CHF17,448,371 CHF770,241,562
Apr-28 2024 CHF148.40 CHF148.40 CHF154.70 CHF151.39 CHF11,660,164 CHF759,679,400
Apr-27 2024 CHF150.92 CHF145.23 CHF152.11 CHF149.46 CHF16,204,841 CHF775,411,191
Apr-26 2024 CHF149.36 CHF149.36 CHF155.34 CHF155.34 CHF13,178,844 CHF765,162,814
Apr-25 2024 CHF156.07 CHF153.56 CHF159.09 CHF158.13 CHF18,984,269 CHF799,282,629
Apr-24 2024 CHF157.10 CHF157.10 CHF169.50 CHF166.55 CHF18,780,249 CHF806,003,849
Apr-23 2024 CHF166.46 CHF164.65 CHF170.47 CHF168.45 CHF16,511,214 CHF854,194,413
Apr-22 2024 CHF169.03 CHF158.59 CHF169.03 CHF159.91 CHF16,384,622 CHF874,607,408
Apr-21 2024 CHF159.49 CHF158.16 CHF163.56 CHF160.75 CHF14,639,201 CHF823,473,585
Apr-20 2024 CHF159.94 CHF150.54 CHF162.22 CHF152.38 CHF17,645,617 CHF828,119,058
Apr-19 2024 CHF151.68 CHF141.55 CHF155.98 CHF150.24 CHF51,739,286 CHF789,766,112

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 934 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.