Market Cap zł9.89T 4.34%
Volume 24h zł595.10B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł683.61 zł649.28 zł685.69 zł657.26 zł67,582,775 zł3,551,491,400
May-02 2024 zł660.82 zł615.63 zł665.68 zł634.85 zł119,557,704 zł3,422,408,741
May-01 2024 zł634.68 zł572.57 zł635.47 zł603.89 zł135,944,837 zł3,299,923,143
Apr-30 2024 zł603.25 zł591.29 zł661.55 zł653.10 zł136,746,034 zł3,136,368,993
Apr-29 2024 zł656.55 zł639.62 zł659.64 zł659.26 zł77,509,240 zł3,421,570,963
Apr-28 2024 zł659.23 zł659.23 zł687.22 zł672.51 zł51,796,840 zł3,374,651,676
Apr-27 2024 zł670.42 zł645.15 zł675.72 zł663.93 zł71,985,226 zł3,444,535,516
Apr-26 2024 zł663.53 zł663.53 zł690.06 zł690.06 zł58,543,129 zł3,399,010,122
Apr-25 2024 zł693.32 zł682.18 zł706.72 zł702.47 zł84,332,017 zł3,550,577,336
Apr-24 2024 zł697.91 zł697.91 zł752.98 zł739.89 zł83,425,719 zł3,580,434,375
Apr-23 2024 zł739.45 zł731.41 zł757.28 zł748.29 zł73,346,199 zł3,794,506,742
Apr-22 2024 zł750.88 zł704.50 zł750.88 zł710.37 zł72,783,850 zł3,885,185,451
Apr-21 2024 zł708.51 zł702.58 zł726.60 zł714.11 zł65,030,331 zł3,658,038,524
Apr-20 2024 zł710.49 zł668.75 zł720.63 zł676.90 zł78,385,450 zł3,678,674,669
Apr-19 2024 zł673.82 zł628.80 zł692.92 zł667.44 zł229,836,519 zł3,508,303,020

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 934 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.