Cap Marché zł9.74T
-1.87%
Volume 24h zł530.55B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł731.20 | zł694.98 | zł743.11 | zł694.98 | zł60,333,086 | zł3,797,122,919 |
May-05 2024 | zł692.23 | zł684.44 | zł700.93 | zł695.42 | zł109,338,109 | zł3,593,385,005 |
May-04 2024 | zł694.80 | zł679.05 | zł704.33 | zł684.84 | zł94,528,230 | zł3,617,722,611 |
May-03 2024 | zł682.15 | zł647.89 | zł684.22 | zł655.85 | zł67,438,372 | zł3,543,902,970 |
May-02 2024 | zł659.41 | zł614.32 | zł664.25 | zł633.49 | zł119,302,247 | zł3,415,096,121 |
May-01 2024 | zł633.32 | zł571.35 | zł634.11 | zł602.60 | zł135,654,366 | zł3,292,872,236 |
Apr-30 2024 | zł601.96 | zł590.03 | zł660.14 | zł651.70 | zł136,453,850 | zł3,129,667,550 |
Apr-29 2024 | zł655.14 | zł638.26 | zł658.23 | zł657.85 | zł77,343,627 | zł3,414,260,132 |
Apr-28 2024 | zł657.83 | zł657.83 | zł685.75 | zł671.07 | zł51,686,167 | zł3,367,441,097 |
Apr-27 2024 | zł668.99 | zł643.77 | zł674.27 | zł662.51 | zł71,831,416 | zł3,437,175,617 |
Apr-26 2024 | zł662.11 | zł662.11 | zł688.58 | zł688.58 | zł58,418,041 | zł3,391,747,496 |
Apr-25 2024 | zł691.84 | zł680.72 | zł705.21 | zł700.96 | zł84,151,826 | zł3,542,990,859 |
Apr-24 2024 | zł696.41 | zł696.41 | zł751.37 | zł738.31 | zł83,247,464 | zł3,572,784,103 |
Apr-23 2024 | zł737.87 | zł729.85 | zł755.66 | zł746.69 | zł73,189,481 | zł3,786,399,064 |
Apr-22 2024 | zł749.27 | zł703.00 | zł749.27 | zł708.85 | zł72,628,334 | zł3,876,884,021 |
Analyse historique et de marché du prix de Marinade Staked SOL (MSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 937 jours, à partir du jour 14-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01165 PLN.