Market Cap AU$3.74T 6.06%
Volume 24h AU$207.26B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$257.44 AU$244.51 AU$258.23 AU$247.52 AU$25,451,465 AU$1,337,480,721
May-02 2024 AU$248.86 AU$231.84 AU$250.69 AU$239.08 AU$45,025,063 AU$1,288,868,590
May-01 2024 AU$239.01 AU$215.63 AU$239.31 AU$227.42 AU$51,196,407 AU$1,242,740,890
Apr-30 2024 AU$227.18 AU$222.68 AU$249.13 AU$245.95 AU$51,498,135 AU$1,181,146,901
Apr-29 2024 AU$247.25 AU$240.88 AU$248.41 AU$248.27 AU$29,189,741 AU$1,288,553,085
Apr-28 2024 AU$248.26 AU$248.26 AU$258.80 AU$253.26 AU$19,506,531 AU$1,270,883,426
Apr-27 2024 AU$252.48 AU$242.96 AU$254.47 AU$250.03 AU$27,109,414 AU$1,297,201,465
Apr-26 2024 AU$249.88 AU$249.88 AU$259.87 AU$259.87 AU$22,047,162 AU$1,280,056,741
Apr-25 2024 AU$261.10 AU$256.90 AU$266.15 AU$264.54 AU$31,759,178 AU$1,337,136,488
Apr-24 2024 AU$262.83 AU$262.83 AU$283.57 AU$278.64 AU$31,417,869 AU$1,348,380,557
Apr-23 2024 AU$278.47 AU$275.44 AU$285.19 AU$281.80 AU$27,621,953 AU$1,428,999,550
Apr-22 2024 AU$282.77 AU$265.31 AU$282.77 AU$267.52 AU$27,410,174 AU$1,463,148,873
Apr-21 2024 AU$266.82 AU$264.58 AU$273.63 AU$268.93 AU$24,490,222 AU$1,377,606,040
Apr-20 2024 AU$267.56 AU$251.84 AU$271.39 AU$254.92 AU$29,519,719 AU$1,385,377,548
Apr-19 2024 AU$253.76 AU$236.80 AU$260.95 AU$251.35 AU$86,555,725 AU$1,321,216,110

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 934 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.