Market Cap RM11.66T 4.34%
Volume 24h RM701.64B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM806.00 RM765.52 RM808.45 RM774.93 RM79,682,396 RM4,187,329,423
May-02 2024 RM779.13 RM725.85 RM784.86 RM748.51 RM140,962,609 RM4,035,136,568
May-01 2024 RM748.31 RM675.08 RM749.24 RM712.01 RM160,283,597 RM3,890,721,872
Apr-30 2024 RM711.25 RM697.15 RM779.99 RM770.02 RM161,228,235 RM3,697,885,953
Apr-29 2024 RM774.09 RM754.14 RM777.74 RM777.29 RM91,386,036 RM4,034,148,798
Apr-28 2024 RM777.26 RM777.26 RM810.26 RM792.91 RM61,070,240 RM3,978,829,359
Apr-27 2024 RM790.45 RM760.66 RM796.69 RM782.80 RM84,873,035 RM4,061,224,789
Apr-26 2024 RM782.32 RM782.32 RM813.60 RM813.60 RM69,024,345 RM4,007,548,797
Apr-25 2024 RM817.45 RM804.31 RM833.25 RM828.23 RM99,430,323 RM4,186,251,710
Apr-24 2024 RM822.86 RM822.86 RM887.79 RM872.35 RM98,361,766 RM4,221,454,177
Apr-23 2024 RM871.83 RM862.36 RM892.86 RM882.26 RM86,477,669 RM4,473,852,794
Apr-22 2024 RM885.31 RM830.63 RM885.31 RM837.55 RM85,814,640 RM4,580,766,083
Apr-21 2024 RM835.36 RM828.36 RM856.69 RM841.96 RM76,672,977 RM4,312,952,113
Apr-20 2024 RM837.69 RM788.47 RM849.65 RM798.09 RM92,419,117 RM4,337,282,831
Apr-19 2024 RM794.46 RM741.38 RM816.97 RM786.93 RM270,985,091 RM4,136,408,850

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 934 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.