Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 59 Seconds ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R3,147.33 R2,989.27 R3,156.90 R3,026.00 R311,147,988 R16,350,903,013
May-02 2024 R3,042.40 R2,834.37 R3,064.76 R2,922.83 R550,438,170 R15,756,612,390
May-01 2024 R2,922.05 R2,636.11 R2,925.68 R2,780.30 R625,883,777 R15,192,694,330
Apr-30 2024 R2,777.35 R2,722.29 R3,045.77 R3,006.84 R629,572,447 R14,439,698,547
Apr-29 2024 R3,022.73 R2,944.82 R3,036.96 R3,035.23 R356,848,976 R15,752,755,297
Apr-28 2024 R3,035.10 R3,035.10 R3,163.96 R3,096.21 R238,470,270 R15,536,741,057
Apr-27 2024 R3,086.61 R2,970.27 R3,110.99 R3,056.72 R331,416,668 R15,858,483,041
Apr-26 2024 R3,054.86 R3,054.86 R3,177.00 R3,177.00 R269,529,874 R15,648,886,221
Apr-25 2024 R3,192.02 R3,140.74 R3,253.73 R3,234.14 R388,260,727 R16,346,694,704
Apr-24 2024 R3,213.14 R3,213.14 R3,466.69 R3,406.43 R384,088,170 R16,484,155,138
Apr-23 2024 R3,404.39 R3,367.41 R3,486.51 R3,445.11 R337,682,526 R17,469,734,466
Apr-22 2024 R3,457.02 R3,243.51 R3,457.02 R3,270.51 R335,093,497 R17,887,215,070
Apr-21 2024 R3,261.96 R3,234.65 R3,345.27 R3,287.73 R299,396,653 R16,841,441,067
Apr-20 2024 R3,271.07 R3,078.89 R3,317.78 R3,116.44 R360,883,003 R16,936,448,929
Apr-19 2024 R3,102.27 R2,894.98 R3,190.17 R3,072.86 R1,058,156,761 R16,152,065,696

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 934 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.