Market Cap NZ$3.92T 4.12%
Volume 24h NZ$289.61B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$265.12 NZ$239.18 NZ$265.45 NZ$252.26 NZ$56,788,411 NZ$1,378,481,117
Apr-30 2024 NZ$251.99 NZ$247.00 NZ$276.35 NZ$272.82 NZ$57,123,096 NZ$1,310,159,433
Apr-29 2024 NZ$274.26 NZ$267.19 NZ$275.55 NZ$275.39 NZ$32,378,034 NZ$1,429,297,217
Apr-28 2024 NZ$275.38 NZ$275.38 NZ$287.07 NZ$280.92 NZ$21,637,160 NZ$1,409,697,563
Apr-27 2024 NZ$280.05 NZ$269.50 NZ$282.27 NZ$277.34 NZ$30,070,481 NZ$1,438,890,229
Apr-26 2024 NZ$277.17 NZ$277.17 NZ$288.26 NZ$288.26 NZ$24,455,296 NZ$1,419,872,848
Apr-25 2024 NZ$289.62 NZ$284.96 NZ$295.22 NZ$293.44 NZ$35,228,121 NZ$1,483,187,214
Apr-24 2024 NZ$291.53 NZ$291.53 NZ$314.54 NZ$309.07 NZ$34,849,532 NZ$1,495,659,434
Apr-23 2024 NZ$308.89 NZ$305.53 NZ$316.34 NZ$312.58 NZ$30,639,002 NZ$1,585,084,157
Apr-22 2024 NZ$313.66 NZ$294.29 NZ$313.66 NZ$296.74 NZ$30,404,091 NZ$1,622,963,490
Apr-21 2024 NZ$295.96 NZ$293.49 NZ$303.52 NZ$298.30 NZ$27,165,203 NZ$1,528,077,114
Apr-20 2024 NZ$296.79 NZ$279.35 NZ$301.03 NZ$282.76 NZ$32,744,054 NZ$1,536,697,477
Apr-19 2024 NZ$281.47 NZ$262.67 NZ$289.45 NZ$278.81 NZ$96,009,903 NZ$1,465,527,910
Apr-18 2024 NZ$283.86 NZ$255.76 NZ$283.86 NZ$262.07 NZ$44,463,637 NZ$1,477,489,436
Apr-17 2024 NZ$266.80 NZ$256.08 NZ$279.14 NZ$270.48 NZ$43,713,982 NZ$1,399,355,120

Historical and market price analysis of Marinade Staked SOL (MSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 932 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.