Cap Mercado ₺79.63T
0.39%
Volumen 24h ₺3.54T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺5,603.57 | ₺5,476.53 | ₺5,680.38 | ₺5,523.24 | ₺762,364,115 | ₺29,176,700,870 |
May-03 2024 | ₺5,501.53 | ₺5,225.24 | ₺5,518.26 | ₺5,289.44 | ₺543,886,145 | ₺28,581,350,198 |
May-02 2024 | ₺5,318.11 | ₺4,954.47 | ₺5,357.20 | ₺5,109.11 | ₺962,164,969 | ₺27,542,531,216 |
May-01 2024 | ₺5,107.74 | ₺4,607.91 | ₺5,114.09 | ₺4,859.96 | ₺1,094,043,760 | ₺26,556,803,422 |
Apr-30 2024 | ₺4,854.81 | ₺4,758.57 | ₺5,324.00 | ₺5,255.96 | ₺1,100,491,549 | ₺25,240,568,095 |
Apr-29 2024 | ₺5,283.73 | ₺5,147.54 | ₺5,308.61 | ₺5,305.59 | ₺623,771,393 | ₺27,535,789,024 |
Apr-28 2024 | ₺5,305.36 | ₺5,305.36 | ₺5,530.60 | ₺5,412.17 | ₺416,845,619 | ₺27,158,196,506 |
Apr-27 2024 | ₺5,395.39 | ₺5,192.04 | ₺5,438.00 | ₺5,343.15 | ₺579,315,763 | ₺27,720,600,938 |
Apr-26 2024 | ₺5,339.89 | ₺5,339.89 | ₺5,553.40 | ₺5,553.40 | ₺471,137,754 | ₺27,354,226,058 |
Apr-25 2024 | ₺5,579.65 | ₺5,490.01 | ₺5,687.51 | ₺5,653.27 | ₺678,679,079 | ₺28,573,994,082 |
Apr-24 2024 | ₺5,616.58 | ₺5,616.58 | ₺6,059.77 | ₺5,954.43 | ₺671,385,457 | ₺28,814,274,682 |
Apr-23 2024 | ₺5,950.87 | ₺5,886.23 | ₺6,094.41 | ₺6,022.05 | ₺590,268,471 | ₺30,537,065,644 |
Apr-22 2024 | ₺6,042.86 | ₺5,669.65 | ₺6,042.86 | ₺5,716.84 | ₺585,742,853 | ₺31,266,821,017 |
Apr-21 2024 | ₺5,701.91 | ₺5,654.16 | ₺5,847.53 | ₺5,746.96 | ₺523,344,832 | ₺29,438,809,868 |
Apr-20 2024 | ₺5,717.82 | ₺5,381.90 | ₺5,799.48 | ₺5,447.54 | ₺630,822,866 | ₺29,604,883,446 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 935 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.