Cap Mercado ₽228.10T
0.9%
Volumen 24h ₽10.17T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽15,731.56 | ₽14,941.53 | ₽15,779.40 | ₽15,125.09 | ₽1,555,235,621 | ₽81,728,012,982 |
May-02 2024 | ₽15,207.07 | ₽14,167.25 | ₽15,318.86 | ₽14,609.45 | ₽2,751,298,679 | ₽78,757,523,111 |
May-01 2024 | ₽14,605.52 | ₽13,176.27 | ₽14,623.68 | ₽13,897.00 | ₽3,128,404,431 | ₽75,938,846,826 |
Apr-30 2024 | ₽13,882.29 | ₽13,607.07 | ₽15,223.91 | ₽15,029.36 | ₽3,146,841,804 | ₽72,175,088,391 |
Apr-29 2024 | ₽15,108.77 | ₽14,719.33 | ₽15,179.91 | ₽15,171.28 | ₽1,783,666,487 | ₽78,738,243,896 |
Apr-28 2024 | ₽15,170.62 | ₽15,170.62 | ₽15,814.68 | ₽15,476.05 | ₽1,191,964,828 | ₽77,658,522,820 |
Apr-27 2024 | ₽15,428.05 | ₽14,846.58 | ₽15,549.91 | ₽15,278.69 | ₽1,656,546,169 | ₽79,266,711,250 |
Apr-26 2024 | ₽15,269.36 | ₽15,269.36 | ₽15,879.89 | ₽15,879.89 | ₽1,347,212,508 | ₽78,219,066,870 |
Apr-25 2024 | ₽15,954.94 | ₽15,698.62 | ₽16,263.39 | ₽16,165.46 | ₽1,940,674,327 | ₽81,706,978,258 |
Apr-24 2024 | ₽16,060.54 | ₽16,060.54 | ₽17,327.85 | ₽17,026.63 | ₽1,919,818,307 | ₽82,394,057,626 |
Apr-23 2024 | ₽17,016.45 | ₽16,831.60 | ₽17,426.90 | ₽17,219.99 | ₽1,687,865,301 | ₽87,320,356,807 |
Apr-22 2024 | ₽17,279.50 | ₽16,212.32 | ₽17,279.50 | ₽16,347.25 | ₽1,674,924,353 | ₽89,407,083,160 |
Apr-21 2024 | ₽16,304.54 | ₽16,168.01 | ₽16,720.96 | ₽16,433.36 | ₽1,496,497,993 | ₽84,179,908,169 |
Apr-20 2024 | ₽16,350.06 | ₽15,389.48 | ₽16,583.56 | ₽15,577.17 | ₽1,803,830,085 | ₽84,654,793,487 |
Apr-19 2024 | ₽15,506.35 | ₽14,470.23 | ₽15,945.71 | ₽15,359.34 | ₽5,289,068,711 | ₽80,734,148,678 |
Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 934 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.