Cap Mercado Tk262.80T
-1.42%
Volume 24h Tk15.41T
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Moedas
26.891
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk17,926.59 | Tk17,464.52 | Tk18,011.01 | Tk18,000.76 | Tk2,116,325,155 | Tk93,423,141,282 |
Apr-28 2024 | Tk17,999.98 | Tk17,999.98 | Tk18,764.17 | Tk18,362.38 | Tk1,414,269,522 | Tk92,142,049,278 |
Apr-27 2024 | Tk18,305.43 | Tk17,615.50 | Tk18,450.01 | Tk18,128.21 | Tk1,965,496,550 | Tk94,050,169,240 |
Apr-26 2024 | Tk18,117.14 | Tk18,117.14 | Tk18,841.54 | Tk18,841.54 | Tk1,598,471,318 | Tk92,807,136,323 |
Apr-25 2024 | Tk18,930.58 | Tk18,626.46 | Tk19,296.55 | Tk19,180.37 | Tk2,302,615,386 | Tk96,945,552,705 |
Apr-24 2024 | Tk19,055.87 | Tk19,055.87 | Tk20,559.54 | Tk20,202.14 | Tk2,277,869,661 | Tk97,760,774,250 |
Apr-23 2024 | Tk20,190.07 | Tk19,970.74 | Tk20,677.07 | Tk20,431.56 | Tk2,002,656,786 | Tk103,605,841,674 |
Apr-22 2024 | Tk20,502.17 | Tk19,235.96 | Tk20,502.17 | Tk19,396.06 | Tk1,987,302,316 | Tk106,081,748,187 |
Apr-21 2024 | Tk19,345.38 | Tk19,183.39 | Tk19,839.46 | Tk19,498.22 | Tk1,775,598,953 | Tk99,879,690,794 |
Apr-20 2024 | Tk19,399.39 | Tk18,259.66 | Tk19,676.44 | Tk18,482.36 | Tk2,140,249,320 | Tk100,443,143,520 |
Apr-19 2024 | Tk18,398.33 | Tk17,168.96 | Tk18,919.63 | Tk18,223.90 | Tk6,275,494,461 | Tk95,791,287,753 |
Apr-18 2024 | Tk18,553.97 | Tk16,717.55 | Tk18,553.97 | Tk17,130.10 | Tk2,906,276,317 | Tk96,573,128,857 |
Apr-17 2024 | Tk17,438.86 | Tk16,738.58 | Tk18,246.06 | Tk17,679.99 | Tk2,857,276,618 | Tk91,466,036,257 |
Apr-16 2024 | Tk17,807.10 | Tk16,565.75 | Tk17,905.24 | Tk17,905.24 | Tk5,246,736,506 | Tk93,548,680,058 |
Apr-15 2024 | Tk18,119.45 | Tk17,612.04 | Tk20,041.83 | Tk19,553.68 | Tk5,603,266,462 | Tk96,127,690,111 |
Análise histórica e de mercado do preço de Marinade Staked SOL (MSOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 930 dias, a partir do dia 13-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.7693 BDT.