Market Cap Rp44,365.25T 0.26%
Volume 24h Rp3,366.99T -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Coins 26.155 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-27 2024 Rp15,843.01 Rp15,836.31 Rp15,846.97 Rp15,844.00 Rp198,462,920,707 Rp10,289,440,015,764
Mar-26 2024 Rp15,843.50 Rp15,839.03 Rp15,845.52 Rp15,845.52 Rp193,268,517,310 Rp10,289,760,596,362
Mar-25 2024 Rp15,846.06 Rp15,845.26 Rp15,852.37 Rp15,845.26 Rp177,620,050,762 Rp10,291,423,638,446
Mar-24 2024 Rp15,848.99 Rp15,806.47 Rp15,848.99 Rp15,840.79 Rp196,564,841,457 Rp10,293,324,841,249
Mar-23 2024 Rp15,842.55 Rp15,836.69 Rp15,847.38 Rp15,836.69 Rp101,674,134,983 Rp10,289,138,126,282
Mar-22 2024 Rp15,840.45 Rp15,810.48 Rp15,843.57 Rp15,841.97 Rp254,743,776,619 Rp10,287,780,058,919
Mar-21 2024 Rp15,842.12 Rp15,827.84 Rp15,846.10 Rp15,843.30 Rp501,171,909,914 Rp10,288,861,021,875
Mar-20 2024 Rp15,846.99 Rp15,803.39 Rp15,847.21 Rp15,844.53 Rp305,165,922,502 Rp10,292,024,134,350
Mar-19 2024 Rp15,812.45 Rp15,782.06 Rp15,843.59 Rp15,832.33 Rp370,294,676,983 Rp10,269,592,847,936
Mar-18 2024 Rp15,836.50 Rp15,800.61 Rp15,840.93 Rp15,816.06 Rp147,341,720,954 Rp10,285,211,609,189
Mar-17 2024 Rp15,832.07 Rp15,808.24 Rp15,840.42 Rp15,808.24 Rp190,470,641,573 Rp10,282,332,394,391
Mar-16 2024 Rp15,789.00 Rp15,789.00 Rp15,839.24 Rp15,834.54 Rp397,512,164,677 Rp10,254,359,362,024
Mar-15 2024 Rp15,834.27 Rp15,768.94 Rp15,843.49 Rp15,831.93 Rp549,717,947,814 Rp10,283,765,908,997
Mar-14 2024 Rp15,835.33 Rp15,824.06 Rp15,837.88 Rp15,836.67 Rp348,758,868,555 Rp10,284,455,151,425
Mar-13 2024 Rp15,832.27 Rp15,815.58 Rp15,832.27 Rp15,827.17 Rp790,126,567,572 Rp10,282,464,945,803

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1187 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15876.62308 IDR.