Market Cap Rp39,431.14T 2.62%
Volume 24h Rp1,948.21T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp579.42 Rp559.74 Rp580.15 Rp565.24 Rp109,578,582,786 Rp8,061,418,248,959
May-02 2024 Rp565.40 Rp549.27 Rp570.18 Rp551.49 Rp105,154,235,232 Rp7,866,164,595,670
May-01 2024 Rp551.98 Rp539.78 Rp564.29 Rp557.63 Rp129,324,310,620 Rp7,679,312,512,581
Apr-30 2024 Rp557.36 Rp540.93 Rp564.40 Rp554.99 Rp110,501,192,894 Rp7,754,018,837,125
Apr-29 2024 Rp554.86 Rp546.32 Rp564.74 Rp559.34 Rp85,726,976,696 Rp7,719,231,407,862
Apr-28 2024 Rp559.45 Rp556.06 Rp583.21 Rp576.02 Rp116,802,108,972 Rp7,782,953,941,159
Apr-27 2024 Rp576.60 Rp529.25 Rp620.42 Rp618.11 Rp269,488,859,574 Rp8,021,301,437,218
Apr-26 2024 Rp617.78 Rp617.78 Rp648.61 Rp622.43 Rp148,720,978,621 Rp8,594,074,892,403
Apr-25 2024 Rp621.91 Rp621.08 Rp644.11 Rp629.29 Rp120,624,665,508 Rp8,651,423,861,908
Apr-24 2024 Rp629.64 Rp614.19 Rp698.47 Rp620.01 Rp150,459,721,470 Rp8,758,867,477,586
Apr-23 2024 Rp620.41 Rp610.90 Rp627.81 Rp624.93 Rp89,862,342,472 Rp8,630,316,714,689
Apr-22 2024 Rp624.59 Rp613.32 Rp629.71 Rp621.02 Rp90,436,687,607 Rp8,688,290,105,262
Apr-21 2024 Rp620.50 Rp615.85 Rp636.08 Rp633.33 Rp81,899,103,349 Rp8,631,374,820,196
Apr-20 2024 Rp633.18 Rp616.79 Rp635.33 Rp620.75 Rp88,316,372,915 Rp8,807,530,387,538
Apr-19 2024 Rp621.79 Rp615.51 Rp664.50 Rp621.45 Rp130,309,981,117 Rp8,648,965,775,641

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.