Market Cap Tk270.39T 2.82%
Volume 24h Tk13.34T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 14 Seconds ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk3.9712 Tk3.8363 Tk3.9761 Tk3.8740 Tk751,017,229 Tk55,250,431,600
May-02 2024 Tk3.8750 Tk3.7645 Tk3.9078 Tk3.7797 Tk720,694,139 Tk53,912,224,317
May-01 2024 Tk3.7831 Tk3.6994 Tk3.8675 Tk3.8218 Tk886,348,253 Tk52,631,598,759
Apr-30 2024 Tk3.8199 Tk3.7073 Tk3.8682 Tk3.8037 Tk757,340,509 Tk53,143,612,471
Apr-29 2024 Tk3.8028 Tk3.7443 Tk3.8705 Tk3.8335 Tk587,545,803 Tk52,905,190,344
Apr-28 2024 Tk3.8343 Tk3.8110 Tk3.9971 Tk3.9479 Tk800,525,011 Tk53,341,924,596
Apr-27 2024 Tk3.9518 Tk3.6273 Tk4.2521 Tk4.2363 Tk1,846,992,098 Tk54,975,483,558
Apr-26 2024 Tk4.2340 Tk4.2340 Tk4.4454 Tk4.2659 Tk1,019,286,930 Tk58,901,093,126
Apr-25 2024 Tk4.2624 Tk4.2567 Tk4.4145 Tk4.3130 Tk826,723,614 Tk59,294,144,971
Apr-24 2024 Tk4.3154 Tk4.2094 Tk4.7871 Tk4.2494 Tk1,031,203,728 Tk60,030,529,805
Apr-23 2024 Tk4.2521 Tk4.1869 Tk4.3028 Tk4.2830 Tk615,888,303 Tk59,149,483,206
Apr-22 2024 Tk4.2807 Tk4.2035 Tk4.3158 Tk4.2563 Tk619,824,684 Tk59,546,814,637
Apr-21 2024 Tk4.2527 Tk4.2208 Tk4.3595 Tk4.3406 Tk561,310,760 Tk59,156,735,129
Apr-20 2024 Tk4.3396 Tk4.2273 Tk4.3544 Tk4.2544 Tk605,292,713 Tk60,364,050,123
Apr-19 2024 Tk4.2615 Tk4.2185 Tk4.5542 Tk4.2592 Tk893,103,729 Tk59,277,298,019

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.