Market Cap ₹207.70T 0.65%
Volume 24h ₹8.77T -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-26 2024 ₹3.2265 ₹3.2265 ₹3.3876 ₹3.2508 ₹776,750,392 ₹44,885,739,071
Apr-25 2024 ₹3.2481 ₹3.2438 ₹3.3641 ₹3.2867 ₹630,006,991 ₹45,185,265,305
Apr-24 2024 ₹3.2885 ₹3.2078 ₹3.6480 ₹3.2382 ₹785,831,620 ₹45,746,429,381
Apr-23 2024 ₹3.2403 ₹3.1906 ₹3.2789 ₹3.2639 ₹469,339,365 ₹45,075,025,411
Apr-22 2024 ₹3.2621 ₹3.2033 ₹3.2888 ₹3.2435 ₹472,339,096 ₹45,377,812,915
Apr-21 2024 ₹3.2408 ₹3.2165 ₹3.3221 ₹3.3078 ₹427,748,400 ₹45,080,551,759
Apr-20 2024 ₹3.3070 ₹3.2214 ₹3.3182 ₹3.2421 ₹461,264,967 ₹46,000,589,451
Apr-19 2024 ₹3.2475 ₹3.2147 ₹3.4706 ₹3.2457 ₹680,592,139 ₹45,172,427,039
Apr-18 2024 ₹3.2499 ₹3.0453 ₹3.2616 ₹3.0970 ₹599,485,197 ₹45,205,321,997
Apr-17 2024 ₹3.1028 ₹3.0365 ₹3.1251 ₹3.1158 ₹532,790,117 ₹43,158,399,023
Apr-16 2024 ₹3.1141 ₹3.0829 ₹3.1998 ₹3.1419 ₹578,173,565 ₹43,315,695,911
Apr-15 2024 ₹3.1392 ₹3.1111 ₹3.2273 ₹3.1343 ₹618,385,971 ₹43,663,290,696
Apr-14 2024 ₹3.1336 ₹2.9775 ₹3.1378 ₹3.0412 ₹794,320,378 ₹43,585,346,864
Apr-13 2024 ₹3.0481 ₹3.0024 ₹3.3293 ₹3.3037 ₹866,211,826 ₹42,395,681,483
Apr-12 2024 ₹3.3064 ₹3.2877 ₹3.5323 ₹3.5260 ₹683,995,633 ₹45,988,174,087

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2201 days, from day 04-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40245 INR.