Market Cap RM11.71T 3.35%
Volume 24h RM591.72B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.171992 RM0.16615 RM0.172207 RM0.167782 RM32,526,285 RM2,392,876,220
May-02 2024 RM0.167828 RM0.16304 RM0.169247 RM0.163701 RM31,213,003 RM2,334,918,947
May-01 2024 RM0.163844 RM0.160223 RM0.167501 RM0.165524 RM38,387,422 RM2,279,455,517
Apr-30 2024 RM0.165441 RM0.160566 RM0.167531 RM0.164738 RM32,800,144 RM2,301,630,645
Apr-29 2024 RM0.164701 RM0.162167 RM0.167632 RM0.166031 RM25,446,396 RM2,291,304,669
Apr-28 2024 RM0.166064 RM0.165056 RM0.173116 RM0.170982 RM34,670,449 RM2,310,219,472
Apr-27 2024 RM0.171152 RM0.157098 RM0.184159 RM0.183474 RM79,992,560 RM2,380,968,320
Apr-26 2024 RM0.183376 RM0.183376 RM0.192529 RM0.184756 RM44,144,948 RM2,550,985,051
Apr-25 2024 RM0.184603 RM0.184357 RM0.191191 RM0.186794 RM35,805,101 RM2,568,007,985
Apr-24 2024 RM0.186898 RM0.182311 RM0.207329 RM0.18404 RM44,661,061 RM2,599,900,546
Apr-23 2024 RM0.184158 RM0.181335 RM0.186353 RM0.185498 RM26,673,900 RM2,561,742,736
Apr-22 2024 RM0.185398 RM0.182053 RM0.186917 RM0.184339 RM26,844,383 RM2,578,951,017
Apr-21 2024 RM0.184186 RM0.182804 RM0.188808 RM0.187993 RM24,310,166 RM2,562,056,814
Apr-20 2024 RM0.187948 RM0.183082 RM0.188587 RM0.184259 RM26,215,009 RM2,614,345,190
Apr-19 2024 RM0.184566 RM0.182703 RM0.197244 RM0.184466 RM38,680,000 RM2,567,278,349

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.