Market Cap AU$3.76T 6.44%
Volume 24h AU$210.68B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.054936 AU$0.05307 AU$0.055004 AU$0.053591 AU$10,389,266 AU$764,311,925
May-02 2024 AU$0.053606 AU$0.052076 AU$0.054059 AU$0.052288 AU$9,969,789 AU$745,799,712
May-01 2024 AU$0.052333 AU$0.051177 AU$0.053501 AU$0.05287 AU$12,261,380 AU$728,084,061
Apr-30 2024 AU$0.052843 AU$0.051286 AU$0.053511 AU$0.052619 AU$10,476,740 AU$735,167,049
Apr-29 2024 AU$0.052607 AU$0.051798 AU$0.053543 AU$0.053032 AU$8,127,869 AU$731,868,815
Apr-28 2024 AU$0.053042 AU$0.052721 AU$0.055295 AU$0.054613 AU$11,074,136 AU$737,910,418
Apr-27 2024 AU$0.054668 AU$0.050178 AU$0.058822 AU$0.058603 AU$25,550,535 AU$760,508,406
Apr-26 2024 AU$0.058572 AU$0.058572 AU$0.061496 AU$0.059013 AU$14,100,399 AU$814,813,687
Apr-25 2024 AU$0.058964 AU$0.058885 AU$0.061068 AU$0.059664 AU$11,436,557 AU$820,251,006
Apr-24 2024 AU$0.059697 AU$0.058232 AU$0.066223 AU$0.058784 AU$14,265,252 AU$830,437,853
Apr-23 2024 AU$0.058822 AU$0.05792 AU$0.059523 AU$0.05925 AU$8,519,947 AU$818,249,814
Apr-22 2024 AU$0.059218 AU$0.05815 AU$0.059703 AU$0.05888 AU$8,574,402 AU$823,746,335
Apr-21 2024 AU$0.058831 AU$0.058389 AU$0.060307 AU$0.060047 AU$7,764,944 AU$818,350,134
Apr-20 2024 AU$0.060032 AU$0.058478 AU$0.060237 AU$0.058854 AU$8,373,372 AU$835,051,637
Apr-19 2024 AU$0.058952 AU$0.058357 AU$0.063002 AU$0.05892 AU$12,354,833 AU$820,017,952

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.