Market Cap NZ$3.91T 2.26%
Volume 24h NZ$253.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.057979 NZ$0.056697 NZ$0.059273 NZ$0.058573 NZ$13,584,045 NZ$806,624,287
Apr-30 2024 NZ$0.058544 NZ$0.056819 NZ$0.059283 NZ$0.058295 NZ$11,606,891 NZ$814,471,336
Apr-29 2024 NZ$0.058282 NZ$0.057385 NZ$0.059319 NZ$0.058753 NZ$9,004,642 NZ$810,817,312
Apr-28 2024 NZ$0.058764 NZ$0.058408 NZ$0.06126 NZ$0.060505 NZ$12,268,731 NZ$817,510,639
Apr-27 2024 NZ$0.060565 NZ$0.055591 NZ$0.065168 NZ$0.064925 NZ$28,306,734 NZ$842,546,327
Apr-26 2024 NZ$0.064891 NZ$0.064891 NZ$0.068129 NZ$0.065379 NZ$15,621,444 NZ$902,709,653
Apr-25 2024 NZ$0.065325 NZ$0.065238 NZ$0.067656 NZ$0.0661 NZ$12,670,247 NZ$908,733,509
Apr-24 2024 NZ$0.066137 NZ$0.064513 NZ$0.073367 NZ$0.065125 NZ$15,804,080 NZ$920,019,237
Apr-23 2024 NZ$0.065167 NZ$0.064168 NZ$0.065944 NZ$0.065641 NZ$9,439,015 NZ$906,516,444
Apr-22 2024 NZ$0.065606 NZ$0.064422 NZ$0.066143 NZ$0.065231 NZ$9,499,344 NZ$912,605,888
Apr-21 2024 NZ$0.065177 NZ$0.064688 NZ$0.066813 NZ$0.066524 NZ$8,602,568 NZ$906,627,586
Apr-20 2024 NZ$0.066508 NZ$0.064787 NZ$0.066734 NZ$0.065203 NZ$9,276,629 NZ$925,130,721
Apr-19 2024 NZ$0.065312 NZ$0.064652 NZ$0.069798 NZ$0.065276 NZ$13,687,579 NZ$908,475,315
Apr-18 2024 NZ$0.06536 NZ$0.061245 NZ$0.065596 NZ$0.062285 NZ$12,056,414 NZ$909,136,875
Apr-17 2024 NZ$0.062401 NZ$0.061068 NZ$0.062851 NZ$0.062663 NZ$10,715,091 NZ$867,970,634

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2206 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.