Market Cap R45.49T 4.22%
Volume 24h R2.75T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
XDC Network / XinFin XDC

XDC Network / XinFin (XDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.671603 R0.648792 R0.672443 R0.655167 R127,010,338 R9,343,828,262
May-02 2024 R0.655347 R0.636649 R0.660886 R0.639229 R121,882,166 R9,117,513,667
May-01 2024 R0.63979 R0.62565 R0.654066 R0.646347 R149,897,216 R8,900,937,164
Apr-30 2024 R0.646024 R0.626986 R0.654186 R0.643278 R128,079,717 R8,987,527,767
Apr-29 2024 R0.643136 R0.633238 R0.654581 R0.648328 R99,364,420 R8,947,206,355
Apr-28 2024 R0.648456 R0.644522 R0.675992 R0.667662 R135,382,983 R9,021,065,866
Apr-27 2024 R0.668325 R0.613444 R0.719117 R0.716441 R312,359,134 R9,297,329,670
Apr-26 2024 R0.716059 R0.716059 R0.751799 R0.721446 R172,379,504 R9,961,219,898
Apr-25 2024 R0.720848 R0.719889 R0.746576 R0.729406 R139,813,631 R10,027,691,939
Apr-24 2024 R0.729811 R0.711897 R0.809592 R0.718649 R174,394,846 R10,152,227,679
Apr-23 2024 R0.71911 R0.708087 R0.727682 R0.724344 R104,157,639 R10,003,227,067
Apr-22 2024 R0.723952 R0.710893 R0.729885 R0.719817 R104,823,351 R10,070,422,862
Apr-21 2024 R0.71922 R0.713822 R0.73727 R0.734086 R94,927,609 R10,004,453,496
Apr-20 2024 R0.733909 R0.714911 R0.736406 R0.719507 R102,365,737 R10,208,631,883
Apr-19 2024 R0.720706 R0.71343 R0.770211 R0.720314 R151,039,686 R10,024,842,820

Historical and market price analysis of XDC Network / XinFin (XDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.